日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9088 |
0.0089 |
0.09 |
2024/11/01 |
9.8999 |
-0.0056 |
-0.06 |
2024/10/30 |
9.9055 |
0.0116 |
0.12 |
2024/10/29 |
9.8939 |
-0.0162 |
-0.16 |
2024/10/28 |
9.9101 |
-0.0078 |
-0.08 |
2024/10/25 |
9.9179 |
-0.0247 |
-0.25 |
2024/10/24 |
9.9426 |
-0.0216 |
-0.22 |
2024/10/23 |
9.9642 |
-0.0163 |
-0.16 |
2024/10/22 |
9.9805 |
-0.047 |
-0.47 |
2024/10/21 |
10.0275 |
-0.1021 |
-1.01 |
2024/10/18 |
10.1296 |
0.0291 |
0.29 |
2024/10/17 |
10.1005 |
-0.0486 |
-0.48 |
2024/10/16 |
10.1491 |
-0.0018 |
-0.02 |
2024/10/15 |
10.1509 |
-0.0015 |
-0.01 |
2024/10/14 |
10.1524 |
0.0326 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1198 |
0.0002 |
0 |
2024/10/09 |
10.1196 |
0.0308 |
0.31 |
2024/10/08 |
10.0888 |
0.0298 |
0.3 |
2024/10/07 |
10.0590 |
-0.0512 |
-0.51 |
2024/10/04 |
10.1102 |
-0.1011 |
-0.99 |
2024/10/01 |
10.2113 |
-0.0957 |
-0.93 |
2024/09/30 |
10.3070 |
0.0166 |
0.16 |
2024/09/27 |
10.2904 |
0.0515 |
0.5 |
2024/09/26 |
10.2389 |
0.0571 |
0.56 |
2024/09/25 |
10.1818 |
-0.0585 |
-0.57 |
2024/09/24 |
10.2403 |
0.0023 |
0.02 |
2024/09/23 |
10.2380 |
-0.0066 |
-0.06 |
2024/09/20 |
10.2446 |
-0.0558 |
-0.54 |
2024/09/19 |
10.3004 |
0.0341 |
0.33 |
2024/09/18 |
10.2663 |
-0.0315 |
-0.31 |
|