日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7102 |
-0.0138 |
-0.14 |
2024/11/01 |
9.7240 |
-0.0067 |
-0.07 |
2024/10/30 |
9.7307 |
-0.0083 |
-0.09 |
2024/10/29 |
9.7390 |
-0.0038 |
-0.04 |
2024/10/28 |
9.7428 |
-0.0041 |
-0.04 |
2024/10/25 |
9.7469 |
-0.0157 |
-0.16 |
2024/10/24 |
9.7626 |
-0.0343 |
-0.35 |
2024/10/23 |
9.7969 |
-0.0116 |
-0.12 |
2024/10/22 |
9.8085 |
-0.0423 |
-0.43 |
2024/10/21 |
9.8508 |
-0.0935 |
-0.94 |
2024/10/18 |
9.9443 |
0.0096 |
0.1 |
2024/10/17 |
9.9347 |
-0.0374 |
-0.38 |
2024/10/16 |
9.9721 |
-0.0014 |
-0.01 |
2024/10/15 |
9.9735 |
0.0271 |
0.27 |
2024/10/14 |
9.9464 |
0.0434 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.9030 |
-0.0021 |
-0.02 |
2024/10/09 |
9.9051 |
0.0429 |
0.43 |
2024/10/08 |
9.8622 |
0.021 |
0.21 |
2024/10/07 |
9.8412 |
-0.0485 |
-0.49 |
2024/10/04 |
9.8897 |
-0.074 |
-0.74 |
2024/10/01 |
9.9637 |
-0.0753 |
-0.75 |
2024/09/30 |
10.0390 |
0.0254 |
0.25 |
2024/09/27 |
10.0136 |
0.0303 |
0.3 |
2024/09/26 |
9.9833 |
0.0484 |
0.49 |
2024/09/25 |
9.9349 |
-0.0735 |
-0.73 |
2024/09/24 |
10.0084 |
-0.0171 |
-0.17 |
2024/09/23 |
10.0255 |
-0.0012 |
-0.01 |
2024/09/20 |
10.0267 |
-0.0629 |
-0.62 |
2024/09/19 |
10.0896 |
0.0139 |
0.14 |
2024/09/18 |
10.0757 |
-0.0332 |
-0.33 |
|