日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6927 |
-0.0138 |
-0.14 |
2024/11/01 |
9.7065 |
-0.0067 |
-0.07 |
2024/10/30 |
9.7132 |
-0.0083 |
-0.09 |
2024/10/29 |
9.7215 |
-0.0037 |
-0.04 |
2024/10/28 |
9.7252 |
-0.0042 |
-0.04 |
2024/10/25 |
9.7294 |
-0.0156 |
-0.16 |
2024/10/24 |
9.7450 |
-0.0343 |
-0.35 |
2024/10/23 |
9.7793 |
-0.0116 |
-0.12 |
2024/10/22 |
9.7909 |
-0.0421 |
-0.43 |
2024/10/21 |
9.8330 |
-0.0935 |
-0.94 |
2024/10/18 |
9.9265 |
0.0096 |
0.1 |
2024/10/17 |
9.9169 |
-0.038 |
-0.38 |
2024/10/16 |
9.9549 |
-0.0014 |
-0.01 |
2024/10/15 |
9.9563 |
0.0271 |
0.27 |
2024/10/14 |
9.9292 |
0.0433 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.8859 |
-0.0021 |
-0.02 |
2024/10/09 |
9.8880 |
0.023 |
0.23 |
2024/10/08 |
9.8650 |
0.0182 |
0.18 |
2024/10/07 |
9.8468 |
-0.0482 |
-0.49 |
2024/10/04 |
9.8950 |
-0.074 |
-0.74 |
2024/10/01 |
9.9690 |
-0.0753 |
-0.75 |
2024/09/30 |
10.0443 |
0.0254 |
0.25 |
2024/09/27 |
10.0189 |
0.0303 |
0.3 |
2024/09/26 |
9.9886 |
0.0485 |
0.49 |
2024/09/25 |
9.9401 |
-0.0736 |
-0.73 |
2024/09/24 |
10.0137 |
-0.0171 |
-0.17 |
2024/09/23 |
10.0308 |
-0.0009 |
-0.01 |
2024/09/20 |
10.0317 |
-0.0628 |
-0.62 |
2024/09/19 |
10.0945 |
0.0142 |
0.14 |
2024/09/18 |
10.0803 |
-0.0327 |
-0.32 |
|