日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7228 |
-0.0138 |
-0.14 |
2024/11/01 |
9.7366 |
-0.0067 |
-0.07 |
2024/10/30 |
9.7433 |
-0.0083 |
-0.09 |
2024/10/29 |
9.7516 |
-0.0038 |
-0.04 |
2024/10/28 |
9.7554 |
-0.0041 |
-0.04 |
2024/10/25 |
9.7595 |
-0.0157 |
-0.16 |
2024/10/24 |
9.7752 |
-0.0344 |
-0.35 |
2024/10/23 |
9.8096 |
-0.0116 |
-0.12 |
2024/10/22 |
9.8212 |
-0.0423 |
-0.43 |
2024/10/21 |
9.8635 |
-0.0938 |
-0.94 |
2024/10/18 |
9.9573 |
0.0097 |
0.1 |
2024/10/17 |
9.9476 |
-0.0381 |
-0.38 |
2024/10/16 |
9.9857 |
-0.0015 |
-0.02 |
2024/10/15 |
9.9872 |
0.0272 |
0.27 |
2024/10/14 |
9.9600 |
0.0434 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.9166 |
-0.0021 |
-0.02 |
2024/10/09 |
9.9187 |
0.0431 |
0.44 |
2024/10/08 |
9.8756 |
0.0209 |
0.21 |
2024/10/07 |
9.8547 |
-0.0482 |
-0.49 |
2024/10/04 |
9.9029 |
-0.0741 |
-0.74 |
2024/10/01 |
9.9770 |
-0.0754 |
-0.75 |
2024/09/30 |
10.0524 |
0.0255 |
0.25 |
2024/09/27 |
10.0269 |
0.0303 |
0.3 |
2024/09/26 |
9.9966 |
0.0485 |
0.49 |
2024/09/25 |
9.9481 |
-0.0736 |
-0.73 |
2024/09/24 |
10.0217 |
-0.0171 |
-0.17 |
2024/09/23 |
10.0388 |
-0.0009 |
-0.01 |
2024/09/20 |
10.0397 |
-0.0629 |
-0.62 |
2024/09/19 |
10.1026 |
0.0142 |
0.14 |
2024/09/18 |
10.0884 |
-0.0327 |
-0.32 |
|