日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8487 |
0.0055 |
0.06 |
2024/11/01 |
9.8432 |
0.0021 |
0.02 |
2024/10/30 |
9.8411 |
0.0022 |
0.02 |
2024/10/29 |
9.8389 |
-0.0115 |
-0.12 |
2024/10/28 |
9.8504 |
-0.0065 |
-0.07 |
2024/10/25 |
9.8569 |
-0.0232 |
-0.23 |
2024/10/24 |
9.8801 |
-0.0158 |
-0.16 |
2024/10/23 |
9.8959 |
-0.0159 |
-0.16 |
2024/10/22 |
9.9118 |
-0.0485 |
-0.49 |
2024/10/21 |
9.9603 |
-0.0973 |
-0.97 |
2024/10/18 |
10.0576 |
0.0231 |
0.23 |
2024/10/17 |
10.0345 |
-0.0423 |
-0.42 |
2024/10/16 |
10.0768 |
-0.0022 |
-0.02 |
2024/10/15 |
10.0790 |
0.0112 |
0.11 |
2024/10/14 |
10.0678 |
0.0359 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.0319 |
-0.0113 |
-0.11 |
2024/10/09 |
10.0432 |
0.0503 |
0.5 |
2024/10/08 |
9.9929 |
0.0475 |
0.48 |
2024/10/07 |
9.9454 |
-0.0611 |
-0.61 |
2024/10/04 |
10.0065 |
-0.0971 |
-0.96 |
2024/10/01 |
10.1036 |
-0.09 |
-0.88 |
2024/09/30 |
10.1936 |
0.0178 |
0.17 |
2024/09/27 |
10.1758 |
0.0483 |
0.48 |
2024/09/26 |
10.1275 |
0.0571 |
0.57 |
2024/09/25 |
10.0704 |
-0.0592 |
-0.58 |
2024/09/24 |
10.1296 |
-0.0005 |
0 |
2024/09/23 |
10.1301 |
-0.0067 |
-0.07 |
2024/09/20 |
10.1368 |
-0.0505 |
-0.5 |
2024/09/19 |
10.1873 |
0.0307 |
0.3 |
2024/09/18 |
10.1566 |
-0.0332 |
-0.33 |
|