日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8000 |
0.0059 |
0.06 |
2024/11/01 |
9.7941 |
0.002 |
0.02 |
2024/10/30 |
9.7921 |
0.0022 |
0.02 |
2024/10/29 |
9.7899 |
-0.0114 |
-0.12 |
2024/10/28 |
9.8013 |
-0.0065 |
-0.07 |
2024/10/25 |
9.8078 |
-0.0231 |
-0.23 |
2024/10/24 |
9.8309 |
-0.0157 |
-0.16 |
2024/10/23 |
9.8466 |
-0.0158 |
-0.16 |
2024/10/22 |
9.8624 |
-0.0483 |
-0.49 |
2024/10/21 |
9.9107 |
-0.0968 |
-0.97 |
2024/10/18 |
10.0075 |
0.023 |
0.23 |
2024/10/17 |
9.9845 |
-0.0421 |
-0.42 |
2024/10/16 |
10.0266 |
-0.0022 |
-0.02 |
2024/10/15 |
10.0288 |
0.0111 |
0.11 |
2024/10/14 |
10.0177 |
0.0358 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.9819 |
-0.0112 |
-0.11 |
2024/10/09 |
9.9931 |
-0.0117 |
-0.12 |
2024/10/08 |
10.0048 |
0.0476 |
0.48 |
2024/10/07 |
9.9572 |
-0.0605 |
-0.6 |
2024/10/04 |
10.0177 |
-0.0971 |
-0.96 |
2024/10/01 |
10.1148 |
-0.0901 |
-0.88 |
2024/09/30 |
10.2049 |
0.0179 |
0.18 |
2024/09/27 |
10.1870 |
0.0482 |
0.48 |
2024/09/26 |
10.1388 |
0.0571 |
0.57 |
2024/09/25 |
10.0817 |
-0.0594 |
-0.59 |
2024/09/24 |
10.1411 |
0.0004 |
0 |
2024/09/23 |
10.1407 |
-0.0068 |
-0.07 |
2024/09/20 |
10.1475 |
-0.0519 |
-0.51 |
2024/09/19 |
10.1994 |
0.0311 |
0.31 |
2024/09/18 |
10.1683 |
-0.0333 |
-0.33 |
|