日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.5198 |
0.0906 |
0.96 |
2024/11/01 |
9.4292 |
-0.1322 |
-1.38 |
2024/10/30 |
9.5614 |
-0.0138 |
-0.14 |
2024/10/29 |
9.5752 |
0.012 |
0.13 |
2024/10/28 |
9.5632 |
-0.0177 |
-0.18 |
2024/10/25 |
9.5809 |
-0.04 |
-0.42 |
2024/10/24 |
9.6209 |
0.039 |
0.41 |
2024/10/23 |
9.5819 |
-0.0302 |
-0.31 |
2024/10/22 |
9.6121 |
0.0167 |
0.17 |
2024/10/21 |
9.5954 |
-0.1786 |
-1.83 |
2024/10/18 |
9.7740 |
-0.0287 |
-0.29 |
2024/10/17 |
9.8027 |
-0.1 |
-1.01 |
2024/10/16 |
9.9027 |
0.0239 |
0.24 |
2024/10/15 |
9.8788 |
0.1021 |
1.04 |
2024/10/11 |
9.7767 |
-0.0124 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.7891 |
-0.0489 |
-0.5 |
2024/10/08 |
9.8380 |
0.0159 |
0.16 |
2024/10/07 |
9.8221 |
0.0073 |
0.07 |
2024/10/04 |
9.8148 |
-0.1177 |
-1.18 |
2024/10/01 |
9.9325 |
0.1076 |
1.1 |
2024/09/30 |
9.8249 |
-0.0303 |
-0.31 |
2024/09/27 |
9.8552 |
-0.0232 |
-0.23 |
2024/09/26 |
9.8784 |
0.0077 |
0.08 |
2024/09/25 |
9.8707 |
-0.106 |
-1.06 |
2024/09/24 |
9.9767 |
0 |
0 |
2024/09/23 |
9.9767 |
0.0271 |
0.27 |
2024/09/20 |
9.9496 |
0.0028 |
0.03 |
2024/09/19 |
9.9468 |
0.0183 |
0.18 |
2024/09/18 |
9.9285 |
-0.0322 |
-0.32 |
2024/09/16 |
9.9607 |
0.0158 |
0.16 |
|