日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
28.2100 |
-0.05 |
-0.18 |
2024/11/01 |
28.2600 |
-0.35 |
-1.22 |
2024/10/30 |
28.6100 |
-0.32 |
-1.11 |
2024/10/29 |
28.9300 |
0.07 |
0.24 |
2024/10/28 |
28.8600 |
0.07 |
0.24 |
2024/10/25 |
28.7900 |
0.08 |
0.28 |
2024/10/24 |
28.7100 |
0.33 |
1.16 |
2024/10/23 |
28.3800 |
-0.23 |
-0.8 |
2024/10/22 |
28.6100 |
0.04 |
0.14 |
2024/10/21 |
28.5700 |
-0.21 |
-0.73 |
2024/10/18 |
28.7800 |
0.27 |
0.95 |
2024/10/17 |
28.5100 |
0.06 |
0.21 |
2024/10/16 |
28.4500 |
-0.12 |
-0.42 |
2024/10/15 |
28.5700 |
-0.5 |
-1.72 |
2024/10/14 |
29.0700 |
-0.06 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
29.1300 |
0.19 |
0.66 |
2024/10/09 |
28.9400 |
-0.05 |
-0.17 |
2024/10/08 |
28.9900 |
-0.09 |
-0.31 |
2024/10/07 |
29.0800 |
0.18 |
0.62 |
2024/10/04 |
28.9000 |
0.29 |
1.01 |
2024/10/01 |
28.6100 |
-0.39 |
-1.34 |
2024/09/30 |
29.0000 |
-0.08 |
-0.28 |
2024/09/27 |
29.0800 |
0.01 |
0.03 |
2024/09/26 |
29.0700 |
0.74 |
2.61 |
2024/09/25 |
28.3300 |
0.03 |
0.11 |
2024/09/24 |
28.3000 |
0.42 |
1.51 |
2024/09/23 |
27.8800 |
0.11 |
0.4 |
2024/09/20 |
27.7700 |
-0.23 |
-0.82 |
2024/09/19 |
28.0000 |
0.69 |
2.53 |
2024/09/18 |
27.3100 |
-0.04 |
-0.15 |
|