日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
29.8600 |
0.32 |
1.08 |
2024/11/01 |
29.5400 |
-0.35 |
-1.17 |
2024/10/30 |
29.8900 |
-0.37 |
-1.22 |
2024/10/29 |
30.2600 |
-0.27 |
-0.88 |
2024/10/28 |
30.5300 |
-0.26 |
-0.84 |
2024/10/25 |
30.7900 |
0.39 |
1.28 |
2024/10/24 |
30.4000 |
-0.17 |
-0.56 |
2024/10/23 |
30.5700 |
-0.14 |
-0.46 |
2024/10/22 |
30.7100 |
0.09 |
0.29 |
2024/10/21 |
30.6200 |
-0.24 |
-0.78 |
2024/10/18 |
30.8600 |
1.15 |
3.87 |
2024/10/17 |
29.7100 |
-0.13 |
-0.44 |
2024/10/16 |
29.8400 |
-0.46 |
-1.52 |
2024/10/15 |
30.3000 |
-0.86 |
-2.76 |
2024/10/14 |
31.1600 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
31.1600 |
-1.5 |
-4.59 |
2024/10/08 |
32.6600 |
0.2 |
0.62 |
2024/10/07 |
32.4600 |
0.33 |
1.03 |
2024/10/04 |
32.1300 |
0.91 |
2.91 |
2024/09/30 |
31.2200 |
1.24 |
4.14 |
2024/09/27 |
29.9800 |
1.04 |
3.59 |
2024/09/26 |
28.9400 |
0.87 |
3.1 |
2024/09/25 |
28.0700 |
0.19 |
0.68 |
2024/09/24 |
27.8800 |
1.07 |
3.99 |
2024/09/23 |
26.8100 |
0.05 |
0.19 |
2024/09/20 |
26.7600 |
0.09 |
0.34 |
2024/09/19 |
26.6700 |
0.18 |
0.68 |
2024/09/16 |
26.4900 |
-0.1 |
-0.38 |
2024/09/13 |
26.5900 |
0.09 |
0.34 |
2024/09/12 |
26.5000 |
0.26 |
0.99 |
|