日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0820 |
0.0142 |
0.14 |
2024/11/01 |
10.0678 |
-0.0408 |
-0.4 |
2024/10/30 |
10.1086 |
-0.0083 |
-0.08 |
2024/10/29 |
10.1169 |
-0.0005 |
0 |
2024/10/28 |
10.1174 |
-0.0099 |
-0.1 |
2024/10/25 |
10.1273 |
-0.0021 |
-0.02 |
2024/10/24 |
10.1294 |
0.0066 |
0.07 |
2024/10/23 |
10.1228 |
-0.0148 |
-0.15 |
2024/10/22 |
10.1376 |
-0.0075 |
-0.07 |
2024/10/21 |
10.1451 |
-0.0503 |
-0.49 |
2024/10/18 |
10.1954 |
-0.0243 |
-0.24 |
2024/10/17 |
10.2197 |
-0.0147 |
-0.14 |
2024/10/16 |
10.2344 |
0.0084 |
0.08 |
2024/10/15 |
10.2260 |
0.0159 |
0.16 |
2024/10/11 |
10.2101 |
-0.0127 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.2228 |
-0.0211 |
-0.21 |
2024/10/08 |
10.2439 |
0.0195 |
0.19 |
2024/10/07 |
10.2244 |
0.0042 |
0.04 |
2024/10/04 |
10.2202 |
-0.0144 |
-0.14 |
2024/10/01 |
10.2346 |
0.0542 |
0.53 |
2024/09/30 |
10.1804 |
-0.004 |
-0.04 |
2024/09/27 |
10.1844 |
-0.0313 |
-0.31 |
2024/09/26 |
10.2157 |
0.0084 |
0.08 |
2024/09/25 |
10.2073 |
-0.0315 |
-0.31 |
2024/09/24 |
10.2388 |
-0.0128 |
-0.12 |
2024/09/23 |
10.2516 |
0.0146 |
0.14 |
2024/09/20 |
10.2370 |
0.0049 |
0.05 |
2024/09/19 |
10.2321 |
0.0067 |
0.07 |
2024/09/18 |
10.2254 |
0.0132 |
0.13 |
2024/09/16 |
10.2122 |
0.0025 |
0.02 |
|