日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.6841 |
0.008 |
0.14 |
2024/11/01 |
5.6761 |
-0.023 |
-0.4 |
2024/10/30 |
5.6991 |
-0.0047 |
-0.08 |
2024/10/29 |
5.7038 |
-0.0003 |
-0.01 |
2024/10/28 |
5.7041 |
-0.0055 |
-0.1 |
2024/10/25 |
5.7096 |
-0.0013 |
-0.02 |
2024/10/24 |
5.7109 |
0.0038 |
0.07 |
2024/10/23 |
5.7071 |
-0.0084 |
-0.15 |
2024/10/22 |
5.7155 |
-0.0042 |
-0.07 |
2024/10/21 |
5.7197 |
-0.0283 |
-0.49 |
2024/10/18 |
5.7480 |
-0.0137 |
-0.24 |
2024/10/17 |
5.7617 |
-0.0083 |
-0.14 |
2024/10/16 |
5.7700 |
0.0047 |
0.08 |
2024/10/15 |
5.7653 |
0.009 |
0.16 |
2024/10/11 |
5.7563 |
-0.0072 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.7635 |
-0.0314 |
-0.54 |
2024/10/08 |
5.7949 |
0.011 |
0.19 |
2024/10/07 |
5.7839 |
0.0024 |
0.04 |
2024/10/04 |
5.7815 |
-0.0081 |
-0.14 |
2024/10/01 |
5.7896 |
0.0306 |
0.53 |
2024/09/30 |
5.7590 |
-0.0022 |
-0.04 |
2024/09/27 |
5.7612 |
-0.0178 |
-0.31 |
2024/09/26 |
5.7790 |
0.0048 |
0.08 |
2024/09/25 |
5.7742 |
-0.0179 |
-0.31 |
2024/09/24 |
5.7921 |
-0.0071 |
-0.12 |
2024/09/23 |
5.7992 |
0.0082 |
0.14 |
2024/09/20 |
5.7910 |
0.0028 |
0.05 |
2024/09/19 |
5.7882 |
0.0037 |
0.06 |
2024/09/18 |
5.7845 |
0.0075 |
0.13 |
2024/09/16 |
5.7770 |
0.0014 |
0.02 |
|