日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
21.9200 |
0.2 |
0.92 |
2024/11/01 |
21.7200 |
0.13 |
0.6 |
2024/10/30 |
21.5900 |
-0.24 |
-1.1 |
2024/10/29 |
21.8300 |
-0.17 |
-0.77 |
2024/10/28 |
22.0000 |
-0.02 |
-0.09 |
2024/10/25 |
22.0200 |
-0.13 |
-0.59 |
2024/10/24 |
22.1500 |
-0.06 |
-0.27 |
2024/10/23 |
22.2100 |
0.04 |
0.18 |
2024/10/22 |
22.1700 |
0.08 |
0.36 |
2024/10/21 |
22.0900 |
-0.35 |
-1.56 |
2024/10/18 |
22.4400 |
0.28 |
1.26 |
2024/10/17 |
22.1600 |
-0.31 |
-1.38 |
2024/10/16 |
22.4700 |
0.31 |
1.4 |
2024/10/15 |
22.1600 |
-0.66 |
-2.89 |
2024/10/14 |
22.8200 |
1.22 |
5.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
21.6000 |
-1.53 |
-6.61 |
2024/10/08 |
23.1300 |
0.61 |
2.71 |
2024/09/30 |
22.5200 |
1.04 |
4.84 |
2024/09/27 |
21.4800 |
-0.01 |
-0.05 |
2024/09/26 |
21.4900 |
0.69 |
3.32 |
2024/09/25 |
20.8000 |
0.25 |
1.22 |
2024/09/24 |
20.5500 |
0.8 |
4.05 |
2024/09/23 |
19.7500 |
0.29 |
1.49 |
2024/09/20 |
19.4600 |
0.15 |
0.78 |
2024/09/19 |
19.3100 |
0.36 |
1.9 |
2024/09/13 |
18.9500 |
-0.04 |
-0.21 |
2024/09/12 |
18.9900 |
0.08 |
0.42 |
2024/09/11 |
18.9100 |
-0.39 |
-2.02 |
2024/09/10 |
19.3000 |
0.12 |
0.63 |
2024/09/09 |
19.1800 |
-0.43 |
-2.19 |
|