日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
1.5455 |
-0.0044 |
-0.28 |
2024/11/01 |
1.5499 |
-0.0033 |
-0.21 |
2024/10/30 |
1.5532 |
-0.0042 |
-0.27 |
2024/10/29 |
1.5574 |
0.0037 |
0.24 |
2024/10/28 |
1.5537 |
-0.0009 |
-0.06 |
2024/10/25 |
1.5546 |
0.003 |
0.19 |
2024/10/24 |
1.5516 |
-0.0027 |
-0.17 |
2024/10/23 |
1.5543 |
-0.0024 |
-0.15 |
2024/10/22 |
1.5567 |
-0.0035 |
-0.22 |
2024/10/21 |
1.5602 |
-0.0005 |
-0.03 |
2024/10/18 |
1.5607 |
-0.005 |
-0.32 |
2024/10/17 |
1.5657 |
0.0011 |
0.07 |
2024/10/16 |
1.5646 |
0.0016 |
0.1 |
2024/10/15 |
1.5630 |
0.0146 |
0.94 |
2024/10/11 |
1.5484 |
-0.0028 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
1.5512 |
-0.0019 |
-0.12 |
2024/10/08 |
1.5531 |
-0.0037 |
-0.24 |
2024/10/07 |
1.5568 |
-0.0067 |
-0.43 |
2024/10/04 |
1.5635 |
-0.0007 |
-0.04 |
2024/10/01 |
1.5642 |
0.0045 |
0.29 |
2024/09/30 |
1.5597 |
0.0042 |
0.27 |
2024/09/27 |
1.5555 |
-0.0024 |
-0.15 |
2024/09/26 |
1.5579 |
-0.0005 |
-0.03 |
2024/09/25 |
1.5584 |
-0.0029 |
-0.19 |
2024/09/24 |
1.5613 |
-0.0041 |
-0.26 |
2024/09/23 |
1.5654 |
0.0006 |
0.04 |
2024/09/20 |
1.5648 |
-0.0036 |
-0.23 |
2024/09/19 |
1.5684 |
-0.0037 |
-0.24 |
2024/09/18 |
1.5721 |
0.0004 |
0.03 |
2024/09/16 |
1.5717 |
0.003 |
0.19 |
|