日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.0084 |
0.007 |
0.06 |
2024/11/01 |
12.0014 |
-0.1148 |
-0.95 |
2024/10/30 |
12.1162 |
-0.0504 |
-0.41 |
2024/10/29 |
12.1666 |
0.0111 |
0.09 |
2024/10/28 |
12.1555 |
0.045 |
0.37 |
2024/10/25 |
12.1105 |
0.004 |
0.03 |
2024/10/24 |
12.1065 |
0.0289 |
0.24 |
2024/10/23 |
12.0776 |
-0.074 |
-0.61 |
2024/10/22 |
12.1516 |
-0.0163 |
-0.13 |
2024/10/21 |
12.1679 |
-0.0451 |
-0.37 |
2024/10/18 |
12.2130 |
0.0412 |
0.34 |
2024/10/17 |
12.1718 |
-0.0187 |
-0.15 |
2024/10/16 |
12.1905 |
0.0257 |
0.21 |
2024/10/15 |
12.1648 |
-0.0748 |
-0.61 |
2024/10/14 |
12.2396 |
0.0447 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.1949 |
0.0601 |
0.5 |
2024/10/09 |
12.1348 |
0.033 |
0.27 |
2024/10/08 |
12.1018 |
0.036 |
0.3 |
2024/10/07 |
12.0658 |
-0.0635 |
-0.52 |
2024/10/04 |
12.1293 |
0.0488 |
0.4 |
2024/10/01 |
12.0805 |
-0.0583 |
-0.48 |
2024/09/30 |
12.1388 |
-0.0022 |
-0.02 |
2024/09/27 |
12.1410 |
-0.0214 |
-0.18 |
2024/09/26 |
12.1624 |
0.0931 |
0.77 |
2024/09/25 |
12.0693 |
-0.011 |
-0.09 |
2024/09/24 |
12.0803 |
0.0375 |
0.31 |
2024/09/23 |
12.0428 |
0.0203 |
0.17 |
2024/09/20 |
12.0225 |
-0.005 |
-0.04 |
2024/09/19 |
12.0275 |
0.142 |
1.19 |
2024/09/18 |
11.8855 |
-0.0232 |
-0.19 |
|