日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7001 |
0.0051 |
0.06 |
2024/11/01 |
8.6950 |
-0.0832 |
-0.95 |
2024/10/30 |
8.7782 |
-0.0366 |
-0.42 |
2024/10/29 |
8.8148 |
0.0081 |
0.09 |
2024/10/28 |
8.8067 |
0.0326 |
0.37 |
2024/10/25 |
8.7741 |
0.0029 |
0.03 |
2024/10/24 |
8.7712 |
0.021 |
0.24 |
2024/10/23 |
8.7502 |
-0.0537 |
-0.61 |
2024/10/22 |
8.8039 |
-0.0117 |
-0.13 |
2024/10/21 |
8.8156 |
-0.0327 |
-0.37 |
2024/10/18 |
8.8483 |
0.0298 |
0.34 |
2024/10/17 |
8.8185 |
-0.0136 |
-0.15 |
2024/10/16 |
8.8321 |
0.0187 |
0.21 |
2024/10/15 |
8.8134 |
-0.0542 |
-0.61 |
2024/10/14 |
8.8676 |
0.0324 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.8352 |
0.0435 |
0.49 |
2024/10/09 |
8.7917 |
-0.0128 |
-0.15 |
2024/10/08 |
8.8045 |
0.0262 |
0.3 |
2024/10/07 |
8.7783 |
-0.0459 |
-0.52 |
2024/10/04 |
8.8242 |
0.0356 |
0.41 |
2024/10/01 |
8.7886 |
-0.0425 |
-0.48 |
2024/09/30 |
8.8311 |
-0.0016 |
-0.02 |
2024/09/27 |
8.8327 |
-0.0147 |
-0.17 |
2024/09/26 |
8.8474 |
0.0678 |
0.77 |
2024/09/25 |
8.7796 |
-0.008 |
-0.09 |
2024/09/24 |
8.7876 |
0.0273 |
0.31 |
2024/09/23 |
8.7603 |
0.0148 |
0.17 |
2024/09/20 |
8.7455 |
-0.0037 |
-0.04 |
2024/09/19 |
8.7492 |
0.1033 |
1.19 |
2024/09/18 |
8.6459 |
-0.0169 |
-0.2 |
|