日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
25.2648 |
0.3216 |
1.29 |
2024/11/01 |
24.9432 |
-0.3828 |
-1.51 |
2024/10/30 |
25.3260 |
0.0193 |
0.08 |
2024/10/29 |
25.3067 |
0.0439 |
0.17 |
2024/10/28 |
25.2628 |
-0.0531 |
-0.21 |
2024/10/25 |
25.3159 |
-0.1484 |
-0.58 |
2024/10/24 |
25.4643 |
0.1532 |
0.61 |
2024/10/23 |
25.3111 |
-0.0492 |
-0.19 |
2024/10/22 |
25.3603 |
0.0935 |
0.37 |
2024/10/21 |
25.2668 |
-0.508 |
-1.97 |
2024/10/18 |
25.7748 |
-0.0639 |
-0.25 |
2024/10/17 |
25.8387 |
-0.4123 |
-1.57 |
2024/10/16 |
26.2510 |
0.0877 |
0.34 |
2024/10/15 |
26.1633 |
0.3452 |
1.34 |
2024/10/11 |
25.8181 |
-0.2161 |
-0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
26.0342 |
-0.1616 |
-0.62 |
2024/10/08 |
26.1958 |
0.0662 |
0.25 |
2024/10/07 |
26.1296 |
-0.0509 |
-0.19 |
2024/10/04 |
26.1805 |
-0.6918 |
-2.57 |
2024/10/01 |
26.8723 |
0.368 |
1.39 |
2024/09/30 |
26.5043 |
-0.1219 |
-0.46 |
2024/09/27 |
26.6262 |
-0.0504 |
-0.19 |
2024/09/26 |
26.6766 |
0.0637 |
0.24 |
2024/09/25 |
26.6129 |
-0.3441 |
-1.28 |
2024/09/24 |
26.9570 |
-0.0388 |
-0.14 |
2024/09/23 |
26.9958 |
-0.0022 |
-0.01 |
2024/09/20 |
26.9980 |
-0.3521 |
-1.29 |
2024/09/19 |
27.3501 |
-0.1526 |
-0.55 |
2024/09/18 |
27.5027 |
-0.3342 |
-1.2 |
2024/09/16 |
27.8369 |
0.1118 |
0.4 |
|