日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
33.6700 |
-0.15 |
-0.44 |
2024/11/01 |
33.8200 |
-0.63 |
-1.83 |
2024/10/30 |
34.4500 |
-0.29 |
-0.83 |
2024/10/29 |
34.7400 |
0.35 |
1.02 |
2024/10/28 |
34.3900 |
0.09 |
0.26 |
2024/10/25 |
34.3000 |
0.13 |
0.38 |
2024/10/24 |
34.1700 |
0.22 |
0.65 |
2024/10/23 |
33.9500 |
-0.52 |
-1.51 |
2024/10/22 |
34.4700 |
0.09 |
0.26 |
2024/10/21 |
34.3800 |
-0.03 |
-0.09 |
2024/10/18 |
34.4100 |
0.2 |
0.58 |
2024/10/17 |
34.2100 |
-0.04 |
-0.12 |
2024/10/16 |
34.2500 |
0.03 |
0.09 |
2024/10/15 |
34.2200 |
-0.39 |
-1.13 |
2024/10/14 |
34.6100 |
0.25 |
0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
34.3600 |
0.15 |
0.44 |
2024/10/09 |
34.2100 |
0.23 |
0.68 |
2024/10/08 |
33.9800 |
0.61 |
1.83 |
2024/10/07 |
33.3700 |
-0.23 |
-0.68 |
2024/10/04 |
33.6000 |
0.75 |
2.28 |
2024/10/01 |
32.8500 |
-0.28 |
-0.85 |
2024/09/30 |
33.1300 |
0.11 |
0.33 |
2024/09/27 |
33.0200 |
-0.33 |
-0.99 |
2024/09/26 |
33.3500 |
0.14 |
0.42 |
2024/09/25 |
33.2100 |
-0.12 |
-0.36 |
2024/09/24 |
33.3300 |
0.02 |
0.06 |
2024/09/23 |
33.3100 |
0.02 |
0.06 |
2024/09/20 |
33.2900 |
0.02 |
0.06 |
2024/09/19 |
33.2700 |
0.7 |
2.15 |
2024/09/18 |
32.5700 |
-0.07 |
-0.21 |
|