日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.6300 |
0.16 |
1.89 |
2024/11/01 |
8.4700 |
-0.12 |
-1.4 |
2024/10/30 |
8.5900 |
-0.03 |
-0.35 |
2024/10/29 |
8.6200 |
-0.16 |
-1.82 |
2024/10/28 |
8.7800 |
0.01 |
0.11 |
2024/10/25 |
8.7700 |
0.18 |
2.1 |
2024/10/24 |
8.5900 |
-0.11 |
-1.26 |
2024/10/23 |
8.7000 |
0.01 |
0.12 |
2024/10/22 |
8.6900 |
0.03 |
0.35 |
2024/10/21 |
8.6600 |
0.09 |
1.05 |
2024/10/18 |
8.5700 |
0.54 |
6.72 |
2024/10/17 |
8.0300 |
-0.03 |
-0.37 |
2024/10/16 |
8.0600 |
-0.19 |
-2.3 |
2024/10/15 |
8.2500 |
-0.27 |
-3.17 |
2024/10/14 |
8.5200 |
-0.56 |
-6.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.0800 |
-4.46 |
-32.94 |
2024/10/08 |
13.5400 |
1.54 |
12.83 |
2024/09/30 |
12.0000 |
1.29 |
12.04 |
2024/09/27 |
10.7100 |
0.7 |
6.99 |
2024/09/26 |
10.0100 |
0.41 |
4.27 |
2024/09/25 |
9.6000 |
0.09 |
0.95 |
2024/09/24 |
9.5100 |
0.38 |
4.16 |
2024/09/23 |
9.1300 |
-0.03 |
-0.33 |
2024/09/20 |
9.1600 |
-0.05 |
-0.54 |
2024/09/19 |
9.2100 |
0.04 |
0.44 |
2024/09/13 |
9.1700 |
-0.06 |
-0.65 |
2024/09/12 |
9.2300 |
-0.09 |
-0.97 |
2024/09/11 |
9.3200 |
0.04 |
0.43 |
2024/09/10 |
9.2800 |
0.09 |
0.98 |
2024/09/09 |
9.1900 |
-0.19 |
-2.03 |
|