日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
16.7800 |
0.04 |
0.24 |
2024/11/04 |
16.7400 |
0.09 |
0.54 |
2024/11/01 |
16.6500 |
-0.2 |
-1.19 |
2024/10/30 |
16.8500 |
-0.09 |
-0.53 |
2024/10/29 |
16.9400 |
-0.19 |
-1.11 |
2024/10/28 |
17.1300 |
-0.13 |
-0.75 |
2024/10/25 |
17.2600 |
0.11 |
0.64 |
2024/10/24 |
17.1500 |
-0.32 |
-1.83 |
2024/10/23 |
17.4700 |
-0.18 |
-1.02 |
2024/10/22 |
17.6500 |
0.03 |
0.17 |
2024/10/21 |
17.6200 |
-0.03 |
-0.17 |
2024/10/18 |
17.6500 |
0.23 |
1.32 |
2024/10/17 |
17.4200 |
0.06 |
0.35 |
2024/10/16 |
17.3600 |
-0.29 |
-1.64 |
2024/10/15 |
17.6500 |
0.33 |
1.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
17.3200 |
0.09 |
0.52 |
2024/10/11 |
17.2300 |
0.16 |
0.94 |
2024/10/09 |
17.0700 |
0.03 |
0.18 |
2024/10/08 |
17.0400 |
-0.04 |
-0.23 |
2024/10/07 |
17.0800 |
0.28 |
1.67 |
2024/10/04 |
16.8000 |
-0.13 |
-0.77 |
2024/10/01 |
16.9300 |
0.1 |
0.59 |
2024/09/30 |
16.8300 |
-0.48 |
-2.77 |
2024/09/27 |
17.3100 |
-0.13 |
-0.75 |
2024/09/26 |
17.4400 |
0.11 |
0.63 |
2024/09/25 |
17.3300 |
0.19 |
1.11 |
2024/09/24 |
17.1400 |
0.07 |
0.41 |
2024/09/23 |
17.0700 |
0.12 |
0.71 |
2024/09/20 |
16.9500 |
0.09 |
0.53 |
2024/09/19 |
16.8600 |
0.21 |
1.26 |
|