日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.1265 |
-0.0313 |
-0.51 |
2024/11/01 |
6.1578 |
0.026 |
0.42 |
2024/10/30 |
6.1318 |
-0.0538 |
-0.87 |
2024/10/29 |
6.1856 |
0.0221 |
0.36 |
2024/10/28 |
6.1635 |
-0.0216 |
-0.35 |
2024/10/25 |
6.1851 |
0.0009 |
0.01 |
2024/10/24 |
6.1842 |
0.0381 |
0.62 |
2024/10/23 |
6.1461 |
-0.01 |
-0.16 |
2024/10/22 |
6.1561 |
-0.0372 |
-0.6 |
2024/10/21 |
6.1933 |
-0.0015 |
-0.02 |
2024/10/18 |
6.1948 |
-0.0411 |
-0.66 |
2024/10/17 |
6.2359 |
0.0288 |
0.46 |
2024/10/16 |
6.2071 |
-0.002 |
-0.03 |
2024/10/15 |
6.2091 |
0.0766 |
1.25 |
2024/10/11 |
6.1325 |
-0.0784 |
-1.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
6.2109 |
0.0184 |
0.3 |
2024/10/08 |
6.1925 |
0.0501 |
0.82 |
2024/10/07 |
6.1424 |
-0.0727 |
-1.17 |
2024/10/04 |
6.2151 |
0.0406 |
0.66 |
2024/10/01 |
6.1745 |
0.0554 |
0.91 |
2024/09/30 |
6.1191 |
-0.0096 |
-0.16 |
2024/09/27 |
6.1287 |
0.0002 |
0 |
2024/09/26 |
6.1285 |
-0.0147 |
-0.24 |
2024/09/25 |
6.1432 |
-0.0088 |
-0.14 |
2024/09/24 |
6.1520 |
-0.042 |
-0.68 |
2024/09/23 |
6.1940 |
-0.0611 |
-0.98 |
2024/09/20 |
6.2551 |
0.0339 |
0.54 |
2024/09/19 |
6.2212 |
-0.0255 |
-0.41 |
2024/09/18 |
6.2467 |
-0.0314 |
-0.5 |
2024/09/16 |
6.2781 |
-0.021 |
-0.33 |
|