日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.5245 |
-0.0027 |
-0.03 |
2024/11/01 |
8.5272 |
-0.1029 |
-1.19 |
2024/10/30 |
8.6301 |
0.0157 |
0.18 |
2024/10/29 |
8.6144 |
-0.1304 |
-1.49 |
2024/10/28 |
8.7448 |
0.043 |
0.49 |
2024/10/25 |
8.7018 |
-0.0279 |
-0.32 |
2024/10/24 |
8.7297 |
-0.0261 |
-0.3 |
2024/10/23 |
8.7558 |
0.0547 |
0.63 |
2024/10/22 |
8.7011 |
-0.0501 |
-0.57 |
2024/10/21 |
8.7512 |
-0.0742 |
-0.84 |
2024/10/18 |
8.8254 |
0.0446 |
0.51 |
2024/10/17 |
8.7808 |
-0.069 |
-0.78 |
2024/10/16 |
8.8498 |
0.07 |
0.8 |
2024/10/15 |
8.7798 |
0.0765 |
0.88 |
2024/10/14 |
8.7033 |
0.0484 |
0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.6549 |
-0.011 |
-0.13 |
2024/10/09 |
8.6659 |
-0.0601 |
-0.69 |
2024/10/08 |
8.7260 |
0.0461 |
0.53 |
2024/10/07 |
8.6799 |
-0.0706 |
-0.81 |
2024/10/04 |
8.7505 |
-0.1708 |
-1.91 |
2024/10/01 |
8.9213 |
0.0047 |
0.05 |
2024/09/30 |
8.9166 |
0.0219 |
0.25 |
2024/09/27 |
8.8947 |
0.0686 |
0.78 |
2024/09/26 |
8.8261 |
-0.0387 |
-0.44 |
2024/09/25 |
8.8648 |
0.0227 |
0.26 |
2024/09/24 |
8.8421 |
0.005 |
0.06 |
2024/09/23 |
8.8371 |
0.0455 |
0.52 |
2024/09/20 |
8.7916 |
0.1005 |
1.16 |
2024/09/19 |
8.6911 |
-0.064 |
-0.73 |
2024/09/18 |
8.7551 |
-0.0503 |
-0.57 |
|