日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2749 |
-0.0029 |
-0.03 |
2024/11/01 |
9.2778 |
-0.112 |
-1.19 |
2024/10/30 |
9.3898 |
0.0176 |
0.19 |
2024/10/29 |
9.3722 |
-0.1418 |
-1.49 |
2024/10/28 |
9.5140 |
0.0467 |
0.49 |
2024/10/25 |
9.4673 |
-0.0304 |
-0.32 |
2024/10/24 |
9.4977 |
-0.0284 |
-0.3 |
2024/10/23 |
9.5261 |
0.0596 |
0.63 |
2024/10/22 |
9.4665 |
-0.0546 |
-0.57 |
2024/10/21 |
9.5211 |
-0.0796 |
-0.83 |
2024/10/18 |
9.6007 |
0.0483 |
0.51 |
2024/10/17 |
9.5524 |
-0.075 |
-0.78 |
2024/10/16 |
9.6274 |
0.0761 |
0.8 |
2024/10/15 |
9.5513 |
0.0832 |
0.88 |
2024/10/14 |
9.4681 |
0.0527 |
0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.4154 |
-0.0119 |
-0.13 |
2024/10/09 |
9.4273 |
-0.0327 |
-0.35 |
2024/10/08 |
9.4600 |
0.05 |
0.53 |
2024/10/07 |
9.4100 |
-0.0767 |
-0.81 |
2024/10/04 |
9.4867 |
-0.1852 |
-1.91 |
2024/10/01 |
9.6719 |
0.0051 |
0.05 |
2024/09/30 |
9.6668 |
0.0237 |
0.25 |
2024/09/27 |
9.6431 |
0.0741 |
0.77 |
2024/09/26 |
9.5690 |
-0.0419 |
-0.44 |
2024/09/25 |
9.6109 |
0.0246 |
0.26 |
2024/09/24 |
9.5863 |
0.0054 |
0.06 |
2024/09/23 |
9.5809 |
0.0493 |
0.52 |
2024/09/20 |
9.5316 |
0.109 |
1.16 |
2024/09/19 |
9.4226 |
-0.0694 |
-0.73 |
2024/09/18 |
9.4920 |
-0.0545 |
-0.57 |
|