日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3760 |
-0.0268 |
-0.29 |
2024/11/01 |
9.4028 |
-0.1144 |
-1.2 |
2024/10/30 |
9.5172 |
-0.0041 |
-0.04 |
2024/10/29 |
9.5213 |
-0.1301 |
-1.35 |
2024/10/28 |
9.6514 |
0.0516 |
0.54 |
2024/10/25 |
9.5998 |
-0.0214 |
-0.22 |
2024/10/24 |
9.6212 |
-0.043 |
-0.44 |
2024/10/23 |
9.6642 |
0.0648 |
0.68 |
2024/10/22 |
9.5994 |
-0.0512 |
-0.53 |
2024/10/21 |
9.6506 |
-0.0737 |
-0.76 |
2024/10/18 |
9.7243 |
0.0289 |
0.3 |
2024/10/17 |
9.6954 |
-0.066 |
-0.68 |
2024/10/16 |
9.7614 |
0.0773 |
0.8 |
2024/10/15 |
9.6841 |
0.1142 |
1.19 |
2024/10/14 |
9.5699 |
0.0654 |
0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.5045 |
-0.0135 |
-0.14 |
2024/10/09 |
9.5180 |
-0.0201 |
-0.21 |
2024/10/08 |
9.5381 |
0.042 |
0.44 |
2024/10/07 |
9.4961 |
-0.0749 |
-0.78 |
2024/10/04 |
9.5710 |
-0.1613 |
-1.66 |
2024/10/01 |
9.7323 |
0.0238 |
0.25 |
2024/09/30 |
9.7085 |
0.0337 |
0.35 |
2024/09/27 |
9.6748 |
0.0539 |
0.56 |
2024/09/26 |
9.6209 |
-0.0495 |
-0.51 |
2024/09/25 |
9.6704 |
0.0079 |
0.08 |
2024/09/24 |
9.6625 |
-0.0137 |
-0.14 |
2024/09/23 |
9.6762 |
0.0555 |
0.58 |
2024/09/20 |
9.6207 |
0.1003 |
1.05 |
2024/09/19 |
9.5204 |
-0.0888 |
-0.92 |
2024/09/18 |
9.6092 |
-0.0568 |
-0.59 |
|