日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.5247 |
-0.0222 |
-0.23 |
2024/11/01 |
9.5469 |
-0.095 |
-0.99 |
2024/10/30 |
9.6419 |
-0.0151 |
-0.16 |
2024/10/29 |
9.6570 |
-0.1325 |
-1.35 |
2024/10/28 |
9.7895 |
0.0436 |
0.45 |
2024/10/25 |
9.7459 |
-0.0309 |
-0.32 |
2024/10/24 |
9.7768 |
-0.0108 |
-0.11 |
2024/10/23 |
9.7876 |
0.0648 |
0.67 |
2024/10/22 |
9.7228 |
-0.0644 |
-0.66 |
2024/10/21 |
9.7872 |
-0.0772 |
-0.78 |
2024/10/18 |
9.8644 |
0.0258 |
0.26 |
2024/10/17 |
9.8386 |
-0.0566 |
-0.57 |
2024/10/16 |
9.8952 |
0.0748 |
0.76 |
2024/10/15 |
9.8204 |
0.1203 |
1.24 |
2024/10/14 |
9.7001 |
0.0571 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6430 |
-0.0461 |
-0.48 |
2024/10/09 |
9.6891 |
-0.0113 |
-0.12 |
2024/10/08 |
9.7004 |
0.083 |
0.86 |
2024/10/07 |
9.6174 |
-0.0989 |
-1.02 |
2024/10/04 |
9.7163 |
-0.1456 |
-1.48 |
2024/10/01 |
9.8619 |
0.0417 |
0.42 |
2024/09/30 |
9.8202 |
0.0167 |
0.17 |
2024/09/27 |
9.8035 |
0.067 |
0.69 |
2024/09/26 |
9.7365 |
-0.0519 |
-0.53 |
2024/09/25 |
9.7884 |
0.0164 |
0.17 |
2024/09/24 |
9.7720 |
-0.0214 |
-0.22 |
2024/09/23 |
9.7934 |
0.0212 |
0.22 |
2024/09/20 |
9.7722 |
0.1334 |
1.38 |
2024/09/19 |
9.6388 |
-0.0891 |
-0.92 |
2024/09/18 |
9.7279 |
-0.0729 |
-0.74 |
|