日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2184 |
-0.0192 |
-0.23 |
2024/11/01 |
8.2376 |
-0.0819 |
-0.98 |
2024/10/30 |
8.3195 |
-0.0131 |
-0.16 |
2024/10/29 |
8.3326 |
-0.1143 |
-1.35 |
2024/10/28 |
8.4469 |
0.0376 |
0.45 |
2024/10/25 |
8.4093 |
-0.0266 |
-0.32 |
2024/10/24 |
8.4359 |
-0.0093 |
-0.11 |
2024/10/23 |
8.4452 |
0.0559 |
0.67 |
2024/10/22 |
8.3893 |
-0.0556 |
-0.66 |
2024/10/21 |
8.4449 |
-0.0667 |
-0.78 |
2024/10/18 |
8.5116 |
0.0222 |
0.26 |
2024/10/17 |
8.4894 |
-0.0488 |
-0.57 |
2024/10/16 |
8.5382 |
0.0646 |
0.76 |
2024/10/15 |
8.4736 |
0.1038 |
1.24 |
2024/10/14 |
8.3698 |
0.0491 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.3207 |
-0.0397 |
-0.47 |
2024/10/09 |
8.3604 |
-0.0599 |
-0.71 |
2024/10/08 |
8.4203 |
0.072 |
0.86 |
2024/10/07 |
8.3483 |
-0.0858 |
-1.02 |
2024/10/04 |
8.4341 |
-0.1263 |
-1.48 |
2024/10/01 |
8.5604 |
0.0362 |
0.42 |
2024/09/30 |
8.5242 |
0.0144 |
0.17 |
2024/09/27 |
8.5098 |
0.0582 |
0.69 |
2024/09/26 |
8.4516 |
-0.0451 |
-0.53 |
2024/09/25 |
8.4967 |
0.0143 |
0.17 |
2024/09/24 |
8.4824 |
-0.0186 |
-0.22 |
2024/09/23 |
8.5010 |
0.0184 |
0.22 |
2024/09/20 |
8.4826 |
0.1158 |
1.38 |
2024/09/19 |
8.3668 |
-0.0773 |
-0.92 |
2024/09/18 |
8.4441 |
-0.0633 |
-0.74 |
|