日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7387 |
0.0632 |
0.59 |
2024/11/01 |
10.6755 |
-0.0622 |
-0.58 |
2024/10/30 |
10.7377 |
-0.0358 |
-0.33 |
2024/10/29 |
10.7735 |
0.0227 |
0.21 |
2024/10/28 |
10.7508 |
-0.0152 |
-0.14 |
2024/10/25 |
10.7660 |
-0.0173 |
-0.16 |
2024/10/24 |
10.7833 |
0.0266 |
0.25 |
2024/10/23 |
10.7567 |
-0.0243 |
-0.23 |
2024/10/22 |
10.7810 |
0.0135 |
0.13 |
2024/10/21 |
10.7675 |
-0.1017 |
-0.94 |
2024/10/18 |
10.8692 |
-0.0257 |
-0.24 |
2024/10/17 |
10.8949 |
-0.0486 |
-0.44 |
2024/10/16 |
10.9435 |
0.0177 |
0.16 |
2024/10/15 |
10.9258 |
0.0453 |
0.42 |
2024/10/11 |
10.8805 |
-0.0008 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.8813 |
-0.0356 |
-0.33 |
2024/10/08 |
10.9169 |
0.0284 |
0.26 |
2024/10/07 |
10.8885 |
-0.0004 |
0 |
2024/10/04 |
10.8889 |
-0.078 |
-0.71 |
2024/10/01 |
10.9669 |
0.074 |
0.68 |
2024/09/30 |
10.8929 |
-0.0213 |
-0.2 |
2024/09/27 |
10.9142 |
-0.01 |
-0.09 |
2024/09/26 |
10.9242 |
-0.0059 |
-0.05 |
2024/09/25 |
10.9301 |
-0.0703 |
-0.64 |
2024/09/24 |
11.0004 |
0.0018 |
0.02 |
2024/09/23 |
10.9986 |
0.0173 |
0.16 |
2024/09/20 |
10.9813 |
-0.0064 |
-0.06 |
2024/09/19 |
10.9877 |
0.0005 |
0 |
2024/09/18 |
10.9872 |
-0.0259 |
-0.24 |
2024/09/16 |
11.0131 |
0.0172 |
0.16 |
|