日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1860 |
0.0598 |
0.59 |
2024/11/01 |
10.1262 |
-0.0589 |
-0.58 |
2024/10/30 |
10.1851 |
-0.034 |
-0.33 |
2024/10/29 |
10.2191 |
0.0216 |
0.21 |
2024/10/28 |
10.1975 |
-0.0145 |
-0.14 |
2024/10/25 |
10.2120 |
-0.0164 |
-0.16 |
2024/10/24 |
10.2284 |
0.0252 |
0.25 |
2024/10/23 |
10.2032 |
-0.023 |
-0.22 |
2024/10/22 |
10.2262 |
0.0128 |
0.13 |
2024/10/21 |
10.2134 |
-0.0964 |
-0.94 |
2024/10/18 |
10.3098 |
-0.0244 |
-0.24 |
2024/10/17 |
10.3342 |
-0.0461 |
-0.44 |
2024/10/16 |
10.3803 |
0.0168 |
0.16 |
2024/10/15 |
10.3635 |
0.0429 |
0.42 |
2024/10/11 |
10.3206 |
-0.0007 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3213 |
-0.0706 |
-0.68 |
2024/10/08 |
10.3919 |
0.027 |
0.26 |
2024/10/07 |
10.3649 |
-0.0004 |
0 |
2024/10/04 |
10.3653 |
-0.0742 |
-0.71 |
2024/10/01 |
10.4395 |
0.0704 |
0.68 |
2024/09/30 |
10.3691 |
-0.0203 |
-0.2 |
2024/09/27 |
10.3894 |
-0.0095 |
-0.09 |
2024/09/26 |
10.3989 |
-0.0056 |
-0.05 |
2024/09/25 |
10.4045 |
-0.0669 |
-0.64 |
2024/09/24 |
10.4714 |
0.0017 |
0.02 |
2024/09/23 |
10.4697 |
0.0164 |
0.16 |
2024/09/20 |
10.4533 |
-0.0061 |
-0.06 |
2024/09/19 |
10.4594 |
0.0005 |
0 |
2024/09/18 |
10.4589 |
-0.0246 |
-0.23 |
2024/09/16 |
10.4835 |
0.0163 |
0.16 |
|