日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7389 |
0.0631 |
0.59 |
2024/11/01 |
10.6758 |
-0.0621 |
-0.58 |
2024/10/30 |
10.7379 |
-0.0359 |
-0.33 |
2024/10/29 |
10.7738 |
0.0228 |
0.21 |
2024/10/28 |
10.7510 |
-0.0153 |
-0.14 |
2024/10/25 |
10.7663 |
-0.0172 |
-0.16 |
2024/10/24 |
10.7835 |
0.0265 |
0.25 |
2024/10/23 |
10.7570 |
-0.0243 |
-0.23 |
2024/10/22 |
10.7813 |
0.0135 |
0.13 |
2024/10/21 |
10.7678 |
-0.1016 |
-0.93 |
2024/10/18 |
10.8694 |
-0.0257 |
-0.24 |
2024/10/17 |
10.8951 |
-0.0486 |
-0.44 |
2024/10/16 |
10.9437 |
0.0176 |
0.16 |
2024/10/15 |
10.9261 |
0.0453 |
0.42 |
2024/10/11 |
10.8808 |
-0.0007 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.8815 |
-0.0357 |
-0.33 |
2024/10/08 |
10.9172 |
0.0284 |
0.26 |
2024/10/07 |
10.8888 |
-0.0004 |
0 |
2024/10/04 |
10.8892 |
-0.0779 |
-0.71 |
2024/10/01 |
10.9671 |
0.0739 |
0.68 |
2024/09/30 |
10.8932 |
-0.0213 |
-0.2 |
2024/09/27 |
10.9145 |
-0.01 |
-0.09 |
2024/09/26 |
10.9245 |
-0.0059 |
-0.05 |
2024/09/25 |
10.9304 |
-0.0702 |
-0.64 |
2024/09/24 |
11.0006 |
0.0018 |
0.02 |
2024/09/23 |
10.9988 |
0.0172 |
0.16 |
2024/09/20 |
10.9816 |
-0.0064 |
-0.06 |
2024/09/19 |
10.9880 |
0.0005 |
0 |
2024/09/18 |
10.9875 |
-0.0258 |
-0.23 |
2024/09/16 |
11.0133 |
0.0171 |
0.16 |
|