日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8619 |
0.0298 |
0.3 |
2024/11/01 |
9.8321 |
-0.0442 |
-0.45 |
2024/10/30 |
9.8763 |
-0.0183 |
-0.18 |
2024/10/29 |
9.8946 |
-0.0232 |
-0.23 |
2024/10/28 |
9.9178 |
-0.0358 |
-0.36 |
2024/10/25 |
9.9536 |
-0.0225 |
-0.23 |
2024/10/24 |
9.9761 |
0.0167 |
0.17 |
2024/10/23 |
9.9594 |
-0.0294 |
-0.29 |
2024/10/22 |
9.9888 |
-0.0125 |
-0.12 |
2024/10/21 |
10.0013 |
-0.0548 |
-0.54 |
2024/10/18 |
10.0561 |
-0.0204 |
-0.2 |
2024/10/17 |
10.0765 |
0.0042 |
0.04 |
2024/10/16 |
10.0723 |
-0.0156 |
-0.15 |
2024/10/15 |
10.0879 |
0.0005 |
0 |
2024/10/14 |
10.0874 |
-0.0261 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1135 |
0.0056 |
0.06 |
2024/10/09 |
10.1079 |
-0.0223 |
-0.22 |
2024/10/08 |
10.1302 |
-0.0436 |
-0.43 |
2024/10/07 |
10.1738 |
-0.019 |
-0.19 |
2024/10/04 |
10.1928 |
-0.0424 |
-0.41 |
2024/10/01 |
10.2352 |
0.0382 |
0.37 |
2024/09/30 |
10.1970 |
0.0217 |
0.21 |
2024/09/27 |
10.1753 |
-0.0591 |
-0.58 |
2024/09/26 |
10.2344 |
0.0007 |
0.01 |
2024/09/25 |
10.2337 |
-0.0112 |
-0.11 |
2024/09/24 |
10.2449 |
0.0199 |
0.19 |
2024/09/23 |
10.2250 |
0.0351 |
0.34 |
2024/09/20 |
10.1899 |
-0.0078 |
-0.08 |
2024/09/19 |
10.1977 |
0.0318 |
0.31 |
2024/09/18 |
10.1659 |
0.0422 |
0.42 |
|