日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5084 |
-0.0068 |
-0.06 |
2024/11/01 |
10.5152 |
-0.0084 |
-0.08 |
2024/10/30 |
10.5236 |
-0.0034 |
-0.03 |
2024/10/29 |
10.5270 |
0.0158 |
0.15 |
2024/10/28 |
10.5112 |
-0.0096 |
-0.09 |
2024/10/25 |
10.5208 |
0.0167 |
0.16 |
2024/10/24 |
10.5041 |
0.0109 |
0.1 |
2024/10/23 |
10.4932 |
0.0064 |
0.06 |
2024/10/22 |
10.4868 |
-0.0398 |
-0.38 |
2024/10/21 |
10.5266 |
0.0183 |
0.17 |
2024/10/18 |
10.5083 |
-0.0172 |
-0.16 |
2024/10/17 |
10.5255 |
-0.0134 |
-0.13 |
2024/10/16 |
10.5389 |
0.0249 |
0.24 |
2024/10/15 |
10.5140 |
0.0107 |
0.1 |
2024/10/14 |
10.5033 |
-0.0007 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.5040 |
-0.0026 |
-0.02 |
2024/10/09 |
10.5066 |
-0.0033 |
-0.03 |
2024/10/08 |
10.5099 |
-0.0084 |
-0.08 |
2024/10/07 |
10.5183 |
0.0028 |
0.03 |
2024/10/04 |
10.5155 |
-0.0064 |
-0.06 |
2024/10/01 |
10.5219 |
-0.0028 |
-0.03 |
2024/09/30 |
10.5247 |
-0.0118 |
-0.11 |
2024/09/27 |
10.5365 |
-0.0024 |
-0.02 |
2024/09/26 |
10.5389 |
-0.0126 |
-0.12 |
2024/09/25 |
10.5515 |
-0.0091 |
-0.09 |
2024/09/24 |
10.5606 |
0.0135 |
0.13 |
2024/09/23 |
10.5471 |
-0.0061 |
-0.06 |
2024/09/20 |
10.5532 |
0.0139 |
0.13 |
2024/09/19 |
10.5393 |
-0.0262 |
-0.25 |
2024/09/18 |
10.5655 |
-0.0239 |
-0.23 |
|