日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3109 |
-0.0039 |
-0.05 |
2024/11/01 |
8.3148 |
-0.0073 |
-0.09 |
2024/10/30 |
8.3221 |
-0.0024 |
-0.03 |
2024/10/29 |
8.3245 |
0.0109 |
0.13 |
2024/10/28 |
8.3136 |
-0.009 |
-0.11 |
2024/10/25 |
8.3226 |
0.0118 |
0.14 |
2024/10/24 |
8.3108 |
0.0089 |
0.11 |
2024/10/23 |
8.3019 |
0.0033 |
0.04 |
2024/10/22 |
8.2986 |
-0.0314 |
-0.38 |
2024/10/21 |
8.3300 |
0.012 |
0.14 |
2024/10/18 |
8.3180 |
-0.0121 |
-0.15 |
2024/10/17 |
8.3301 |
-0.0094 |
-0.11 |
2024/10/16 |
8.3395 |
0.0172 |
0.21 |
2024/10/15 |
8.3223 |
0.0076 |
0.09 |
2024/10/14 |
8.3147 |
-0.0013 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.3160 |
-0.0021 |
-0.03 |
2024/10/09 |
8.3181 |
-0.0345 |
-0.41 |
2024/10/08 |
8.3526 |
-0.0089 |
-0.11 |
2024/10/07 |
8.3615 |
-0.0005 |
-0.01 |
2024/10/04 |
8.3620 |
-0.0082 |
-0.1 |
2024/10/01 |
8.3702 |
-0.0031 |
-0.04 |
2024/09/30 |
8.3733 |
-0.0071 |
-0.08 |
2024/09/27 |
8.3804 |
-0.0022 |
-0.03 |
2024/09/26 |
8.3826 |
-0.0095 |
-0.11 |
2024/09/25 |
8.3921 |
-0.0051 |
-0.06 |
2024/09/24 |
8.3972 |
0.0122 |
0.15 |
2024/09/23 |
8.3850 |
-0.0038 |
-0.05 |
2024/09/20 |
8.3888 |
0.0095 |
0.11 |
2024/09/19 |
8.3793 |
-0.0177 |
-0.21 |
2024/09/18 |
8.3970 |
-0.016 |
-0.19 |
|