日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2147 |
-0.0134 |
-0.13 |
2024/11/01 |
10.2281 |
-0.0055 |
-0.05 |
2024/10/30 |
10.2336 |
-0.0045 |
-0.04 |
2024/10/29 |
10.2381 |
0.0223 |
0.22 |
2024/10/28 |
10.2158 |
-0.0043 |
-0.04 |
2024/10/25 |
10.2201 |
0.0213 |
0.21 |
2024/10/24 |
10.1988 |
0.0089 |
0.09 |
2024/10/23 |
10.1899 |
0.0124 |
0.12 |
2024/10/22 |
10.1775 |
-0.0391 |
-0.38 |
2024/10/21 |
10.2166 |
0.0228 |
0.22 |
2024/10/18 |
10.1938 |
-0.0196 |
-0.19 |
2024/10/17 |
10.2134 |
-0.0164 |
-0.16 |
2024/10/16 |
10.2298 |
0.0285 |
0.28 |
2024/10/15 |
10.2013 |
0.0119 |
0.12 |
2024/10/14 |
10.1894 |
0.0023 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1871 |
-0.0029 |
-0.03 |
2024/10/09 |
10.1900 |
-0.0034 |
-0.03 |
2024/10/08 |
10.1934 |
0.0019 |
0.02 |
2024/10/07 |
10.1915 |
0.0158 |
0.16 |
2024/10/04 |
10.1757 |
0.005 |
0.05 |
2024/10/01 |
10.1707 |
0.0019 |
0.02 |
2024/09/30 |
10.1688 |
-0.018 |
-0.18 |
2024/09/27 |
10.1868 |
-0.0028 |
-0.03 |
2024/09/26 |
10.1896 |
-0.0142 |
-0.14 |
2024/09/25 |
10.2038 |
-0.0155 |
-0.15 |
2024/09/24 |
10.2193 |
0.0084 |
0.08 |
2024/09/23 |
10.2109 |
-0.0085 |
-0.08 |
2024/09/20 |
10.2194 |
0.0185 |
0.18 |
2024/09/19 |
10.2009 |
-0.039 |
-0.38 |
2024/09/18 |
10.2399 |
-0.0337 |
-0.33 |
|