日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1012 |
-0.0106 |
-0.13 |
2024/11/01 |
8.1118 |
-0.0044 |
-0.05 |
2024/10/30 |
8.1162 |
-0.0035 |
-0.04 |
2024/10/29 |
8.1197 |
0.0176 |
0.22 |
2024/10/28 |
8.1021 |
-0.0034 |
-0.04 |
2024/10/25 |
8.1055 |
0.0169 |
0.21 |
2024/10/24 |
8.0886 |
0.0071 |
0.09 |
2024/10/23 |
8.0815 |
0.0098 |
0.12 |
2024/10/22 |
8.0717 |
-0.031 |
-0.38 |
2024/10/21 |
8.1027 |
0.0181 |
0.22 |
2024/10/18 |
8.0846 |
-0.0156 |
-0.19 |
2024/10/17 |
8.1002 |
-0.013 |
-0.16 |
2024/10/16 |
8.1132 |
0.0226 |
0.28 |
2024/10/15 |
8.0906 |
0.0094 |
0.12 |
2024/10/14 |
8.0812 |
0.0019 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.0793 |
-0.0023 |
-0.03 |
2024/10/09 |
8.0816 |
-0.0347 |
-0.43 |
2024/10/08 |
8.1163 |
0.0015 |
0.02 |
2024/10/07 |
8.1148 |
0.0126 |
0.16 |
2024/10/04 |
8.1022 |
0.0039 |
0.05 |
2024/10/01 |
8.0983 |
0.0016 |
0.02 |
2024/09/30 |
8.0967 |
-0.0144 |
-0.18 |
2024/09/27 |
8.1111 |
-0.0022 |
-0.03 |
2024/09/26 |
8.1133 |
-0.0113 |
-0.14 |
2024/09/25 |
8.1246 |
-0.0123 |
-0.15 |
2024/09/24 |
8.1369 |
0.0067 |
0.08 |
2024/09/23 |
8.1302 |
-0.0068 |
-0.08 |
2024/09/20 |
8.1370 |
0.0147 |
0.18 |
2024/09/19 |
8.1223 |
-0.031 |
-0.38 |
2024/09/18 |
8.1533 |
-0.0269 |
-0.33 |
|