日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
151.10 |
0.8 |
0.53 |
2024/11/04 |
150.30 |
2.11 |
1.42 |
2024/11/01 |
148.19 |
0.14 |
0.09 |
2024/10/30 |
148.05 |
1.11 |
0.76 |
2024/10/29 |
146.94 |
-1.31 |
-0.88 |
2024/10/28 |
148.25 |
-3.05 |
-2.02 |
2024/10/25 |
151.30 |
1.02 |
0.68 |
2024/10/24 |
150.28 |
-3.6 |
-2.34 |
2024/10/23 |
153.88 |
0.28 |
0.18 |
2024/10/22 |
153.60 |
1.75 |
1.15 |
2024/10/21 |
151.85 |
1.36 |
0.9 |
2024/10/18 |
150.49 |
0.29 |
0.19 |
2024/10/17 |
150.20 |
1.12 |
0.75 |
2024/10/16 |
149.08 |
-1.33 |
-0.88 |
2024/10/15 |
150.41 |
1.56 |
1.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
148.85 |
1.48 |
1 |
2024/10/11 |
147.37 |
2 |
1.38 |
2024/10/09 |
145.37 |
0.12 |
0.08 |
2024/10/08 |
145.25 |
-0.18 |
-0.12 |
2024/10/07 |
145.43 |
2.72 |
1.91 |
2024/10/04 |
142.71 |
0.06 |
0.04 |
2024/10/01 |
142.65 |
1.43 |
1.01 |
2024/09/30 |
141.22 |
-4.48 |
-3.07 |
2024/09/27 |
145.70 |
0.05 |
0.03 |
2024/09/26 |
145.65 |
1.09 |
0.75 |
2024/09/25 |
144.56 |
2.53 |
1.78 |
2024/09/24 |
142.03 |
-0.07 |
-0.05 |
2024/09/23 |
142.10 |
0.74 |
0.52 |
2024/09/20 |
141.36 |
-0.87 |
-0.61 |
2024/09/19 |
142.23 |
4.3 |
3.12 |
|