日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
123.56 |
0.5 |
0.41 |
2024/11/04 |
123.06 |
1.51 |
1.24 |
2024/11/01 |
121.55 |
0.02 |
0.02 |
2024/10/30 |
121.53 |
1.05 |
0.87 |
2024/10/29 |
120.48 |
-1.64 |
-1.34 |
2024/10/28 |
122.12 |
-2.58 |
-2.07 |
2024/10/25 |
124.70 |
1.12 |
0.91 |
2024/10/24 |
123.58 |
-2.32 |
-1.84 |
2024/10/23 |
125.90 |
-0.35 |
-0.28 |
2024/10/22 |
126.25 |
1.29 |
1.03 |
2024/10/21 |
124.96 |
1.27 |
1.03 |
2024/10/18 |
123.69 |
0.41 |
0.33 |
2024/10/17 |
123.28 |
0.89 |
0.73 |
2024/10/16 |
122.39 |
-1.2 |
-0.97 |
2024/10/15 |
123.59 |
1.14 |
0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
122.45 |
0.97 |
0.8 |
2024/10/11 |
121.48 |
1.79 |
1.5 |
2024/10/09 |
119.69 |
-0.1 |
-0.08 |
2024/10/08 |
119.79 |
-0.17 |
-0.14 |
2024/10/07 |
119.96 |
3.56 |
3.06 |
2024/10/04 |
116.40 |
-0.83 |
-0.71 |
2024/10/01 |
117.23 |
1.42 |
1.23 |
2024/09/30 |
115.81 |
-3.4 |
-2.85 |
2024/09/27 |
119.21 |
-0.05 |
-0.04 |
2024/09/26 |
119.26 |
0.95 |
0.8 |
2024/09/25 |
118.31 |
1.8 |
1.54 |
2024/09/24 |
116.51 |
0.37 |
0.32 |
2024/09/23 |
116.14 |
0.24 |
0.21 |
2024/09/20 |
115.90 |
-0.3 |
-0.26 |
2024/09/19 |
116.20 |
3.52 |
3.12 |
|