日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
69.63 |
0.15 |
0.22 |
2024/11/04 |
69.48 |
0.66 |
0.96 |
2024/11/01 |
68.82 |
-0.05 |
-0.07 |
2024/10/30 |
68.87 |
0.56 |
0.82 |
2024/10/29 |
68.31 |
-1.48 |
-2.12 |
2024/10/28 |
69.79 |
-1.17 |
-1.65 |
2024/10/25 |
70.96 |
0.66 |
0.94 |
2024/10/24 |
70.30 |
-1.53 |
-2.13 |
2024/10/23 |
71.83 |
-0.17 |
-0.24 |
2024/10/22 |
72.00 |
1.05 |
1.48 |
2024/10/21 |
70.95 |
1.21 |
1.74 |
2024/10/18 |
69.74 |
-0.05 |
-0.07 |
2024/10/17 |
69.79 |
0.5 |
0.72 |
2024/10/16 |
69.29 |
-0.57 |
-0.82 |
2024/10/15 |
69.86 |
0.57 |
0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
69.29 |
0.49 |
0.71 |
2024/10/11 |
68.80 |
0.95 |
1.4 |
2024/10/09 |
67.85 |
0.11 |
0.16 |
2024/10/08 |
67.74 |
-0.26 |
-0.38 |
2024/10/07 |
68.00 |
1.85 |
2.8 |
2024/10/04 |
66.15 |
-0.91 |
-1.36 |
2024/10/01 |
67.06 |
0.74 |
1.12 |
2024/09/30 |
66.32 |
-1.98 |
-2.9 |
2024/09/27 |
68.30 |
0.08 |
0.12 |
2024/09/26 |
68.22 |
0.26 |
0.38 |
2024/09/25 |
67.96 |
0.86 |
1.28 |
2024/09/24 |
67.10 |
0.03 |
0.04 |
2024/09/23 |
67.07 |
0.33 |
0.49 |
2024/09/20 |
66.74 |
0.12 |
0.18 |
2024/09/19 |
66.62 |
1.96 |
3.03 |
|