日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
184.73 |
0.6 |
0.33 |
2024/11/04 |
184.13 |
2.8 |
1.54 |
2024/11/01 |
181.33 |
-0.29 |
-0.16 |
2024/10/30 |
181.62 |
1.57 |
0.87 |
2024/10/29 |
180.05 |
-2.45 |
-1.34 |
2024/10/28 |
182.50 |
-3.6 |
-1.93 |
2024/10/25 |
186.10 |
1.5 |
0.81 |
2024/10/24 |
184.60 |
-3.83 |
-2.03 |
2024/10/23 |
188.43 |
-0.11 |
-0.06 |
2024/10/22 |
188.54 |
1.88 |
1.01 |
2024/10/21 |
186.66 |
2.13 |
1.15 |
2024/10/18 |
184.53 |
-0.21 |
-0.11 |
2024/10/17 |
184.74 |
1.58 |
0.86 |
2024/10/16 |
183.16 |
-1.44 |
-0.78 |
2024/10/15 |
184.60 |
1.54 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
183.06 |
0.73 |
0.4 |
2024/10/11 |
182.33 |
2.39 |
1.33 |
2024/10/09 |
179.94 |
-0.3 |
-0.17 |
2024/10/08 |
180.24 |
-0.75 |
-0.41 |
2024/10/07 |
180.99 |
5.17 |
2.94 |
2024/10/04 |
175.82 |
-0.03 |
-0.02 |
2024/10/01 |
175.85 |
2.17 |
1.25 |
2024/09/30 |
173.68 |
-4.55 |
-2.55 |
2024/09/27 |
178.23 |
0.1 |
0.06 |
2024/09/26 |
178.13 |
1.07 |
0.6 |
2024/09/25 |
177.06 |
2.52 |
1.44 |
2024/09/24 |
174.54 |
-0.37 |
-0.21 |
2024/09/23 |
174.91 |
-0.13 |
-0.07 |
2024/09/20 |
175.04 |
-0.45 |
-0.26 |
2024/09/19 |
175.49 |
5.39 |
3.17 |
|