日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
51.5600 |
-0.19 |
-0.37 |
2024/11/01 |
51.7500 |
-0.94 |
-1.78 |
2024/10/30 |
52.6900 |
-0.38 |
-0.72 |
2024/10/29 |
53.0700 |
0.13 |
0.25 |
2024/10/28 |
52.9400 |
0.23 |
0.44 |
2024/10/25 |
52.7100 |
-0.1 |
-0.19 |
2024/10/24 |
52.8100 |
0.21 |
0.4 |
2024/10/23 |
52.6000 |
-0.58 |
-1.09 |
2024/10/22 |
53.1800 |
0.02 |
0.04 |
2024/10/21 |
53.1600 |
-0.3 |
-0.56 |
2024/10/18 |
53.4600 |
0.24 |
0.45 |
2024/10/17 |
53.2200 |
-0.22 |
-0.41 |
2024/10/16 |
53.4400 |
0.05 |
0.09 |
2024/10/15 |
53.3900 |
-0.21 |
-0.39 |
2024/10/14 |
53.6000 |
0.3 |
0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
53.3000 |
0.27 |
0.51 |
2024/10/09 |
53.0300 |
0.21 |
0.4 |
2024/10/08 |
52.8200 |
0.78 |
1.5 |
2024/10/07 |
52.0400 |
0.01 |
0.02 |
2024/10/04 |
52.0300 |
-0.14 |
-0.27 |
2024/10/01 |
52.1700 |
0.03 |
0.06 |
2024/09/30 |
52.1400 |
-0.31 |
-0.59 |
2024/09/27 |
52.4500 |
-0.48 |
-0.91 |
2024/09/26 |
52.9300 |
0.23 |
0.44 |
2024/09/25 |
52.7000 |
-0.43 |
-0.81 |
2024/09/24 |
53.1300 |
0.12 |
0.23 |
2024/09/23 |
53.0100 |
0.08 |
0.15 |
2024/09/20 |
52.9300 |
0.01 |
0.02 |
2024/09/19 |
52.9200 |
0.98 |
1.89 |
2024/09/18 |
51.9400 |
-0.12 |
-0.23 |
|