日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.3500 |
-0.06 |
-0.34 |
2024/11/01 |
17.4100 |
-0.25 |
-1.42 |
2024/10/30 |
17.6600 |
-0.16 |
-0.9 |
2024/10/29 |
17.8200 |
-0.03 |
-0.17 |
2024/10/28 |
17.8500 |
0.08 |
0.45 |
2024/10/25 |
17.7700 |
-0.08 |
-0.45 |
2024/10/24 |
17.8500 |
-0.01 |
-0.06 |
2024/10/23 |
17.8600 |
-0.08 |
-0.45 |
2024/10/22 |
17.9400 |
0.02 |
0.11 |
2024/10/21 |
17.9200 |
-0.18 |
-0.99 |
2024/10/18 |
18.1000 |
-0.04 |
-0.22 |
2024/10/17 |
18.1400 |
0.14 |
0.78 |
2024/10/16 |
18.0000 |
0.1 |
0.56 |
2024/10/15 |
17.9000 |
-0.11 |
-0.61 |
2024/10/14 |
18.0100 |
0.14 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
17.8700 |
0.13 |
0.73 |
2024/10/09 |
17.7400 |
0.02 |
0.11 |
2024/10/08 |
17.7200 |
0.21 |
1.2 |
2024/10/07 |
17.5100 |
0.03 |
0.17 |
2024/10/04 |
17.4800 |
0.15 |
0.87 |
2024/10/01 |
17.3300 |
-0.03 |
-0.17 |
2024/09/30 |
17.3600 |
-0.05 |
-0.29 |
2024/09/27 |
17.4100 |
-0.12 |
-0.68 |
2024/09/26 |
17.5300 |
0.18 |
1.04 |
2024/09/25 |
17.3500 |
-0.12 |
-0.69 |
2024/09/24 |
17.4700 |
0.04 |
0.23 |
2024/09/23 |
17.4300 |
0.07 |
0.4 |
2024/09/20 |
17.3600 |
-0.05 |
-0.29 |
2024/09/19 |
17.4100 |
0.31 |
1.81 |
2024/09/18 |
17.1000 |
0.02 |
0.12 |
|