日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.9684 |
0.0171 |
0.12 |
2024/11/01 |
13.9513 |
-0.0712 |
-0.51 |
2024/10/30 |
14.0225 |
0.0055 |
0.04 |
2024/10/29 |
14.0170 |
-0.0048 |
-0.03 |
2024/10/28 |
14.0218 |
-0.0246 |
-0.18 |
2024/10/25 |
14.0464 |
0.0139 |
0.1 |
2024/10/24 |
14.0325 |
0.0151 |
0.11 |
2024/10/23 |
14.0174 |
-0.0279 |
-0.2 |
2024/10/22 |
14.0453 |
-0.0221 |
-0.16 |
2024/10/21 |
14.0674 |
-0.0728 |
-0.51 |
2024/10/18 |
14.1402 |
-0.0096 |
-0.07 |
2024/10/17 |
14.1498 |
-0.0341 |
-0.24 |
2024/10/16 |
14.1839 |
0.0265 |
0.19 |
2024/10/15 |
14.1574 |
0.0491 |
0.35 |
2024/10/14 |
14.1083 |
-0.0083 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.1166 |
-0.004 |
-0.03 |
2024/10/09 |
14.1206 |
-0.0168 |
-0.12 |
2024/10/08 |
14.1374 |
0.0046 |
0.03 |
2024/10/07 |
14.1328 |
0.0005 |
0 |
2024/10/04 |
14.1323 |
-0.0769 |
-0.54 |
2024/10/01 |
14.2092 |
0.0725 |
0.51 |
2024/09/30 |
14.1367 |
-0.0145 |
-0.1 |
2024/09/27 |
14.1512 |
-0.0038 |
-0.03 |
2024/09/26 |
14.1550 |
-0.0091 |
-0.06 |
2024/09/25 |
14.1641 |
-0.0274 |
-0.19 |
2024/09/24 |
14.1915 |
-0.0072 |
-0.05 |
2024/09/23 |
14.1987 |
0.0056 |
0.04 |
2024/09/20 |
14.1931 |
0.0107 |
0.08 |
2024/09/19 |
14.1824 |
-0.0013 |
-0.01 |
2024/09/18 |
14.1837 |
0.0045 |
0.03 |
|