日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.2800 |
0.14 |
0.87 |
2024/11/01 |
16.1400 |
-0.4 |
-2.42 |
2024/10/30 |
16.5400 |
-0.01 |
-0.06 |
2024/10/29 |
16.5500 |
-0.09 |
-0.54 |
2024/10/28 |
16.6400 |
0.07 |
0.42 |
2024/10/25 |
16.5700 |
-0.19 |
-1.13 |
2024/10/24 |
16.7600 |
-0.06 |
-0.36 |
2024/10/23 |
16.8200 |
0.07 |
0.42 |
2024/10/22 |
16.7500 |
-0.02 |
-0.12 |
2024/10/21 |
16.7700 |
-0.31 |
-1.81 |
2024/10/18 |
17.0800 |
0.02 |
0.12 |
2024/10/17 |
17.0600 |
-0.07 |
-0.41 |
2024/10/16 |
17.1300 |
0.15 |
0.88 |
2024/10/15 |
16.9800 |
0.13 |
0.77 |
2024/10/14 |
16.8500 |
0.02 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.8300 |
0.01 |
0.06 |
2024/10/09 |
16.8200 |
0 |
0 |
2024/10/08 |
16.8200 |
-0.04 |
-0.24 |
2024/10/07 |
16.8600 |
-0.03 |
-0.18 |
2024/10/04 |
16.8900 |
-0.21 |
-1.23 |
2024/10/01 |
17.1000 |
0.02 |
0.12 |
2024/09/30 |
17.0800 |
-0.03 |
-0.18 |
2024/09/27 |
17.1100 |
0.03 |
0.18 |
2024/09/26 |
17.0800 |
-0.02 |
-0.12 |
2024/09/25 |
17.1000 |
-0.09 |
-0.52 |
2024/09/24 |
17.1900 |
-0.02 |
-0.12 |
2024/09/23 |
17.2100 |
0.13 |
0.76 |
2024/09/20 |
17.0800 |
-0.03 |
-0.18 |
2024/09/19 |
17.1100 |
0.06 |
0.35 |
2024/09/18 |
17.0500 |
-0.11 |
-0.64 |
|