日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.4400 |
0.12 |
0.78 |
2024/11/01 |
15.3200 |
-0.07 |
-0.45 |
2024/10/30 |
15.3900 |
-0.08 |
-0.52 |
2024/10/29 |
15.4700 |
-0.09 |
-0.58 |
2024/10/28 |
15.5600 |
-0.04 |
-0.26 |
2024/10/25 |
15.6000 |
0.02 |
0.13 |
2024/10/24 |
15.5800 |
-0.2 |
-1.27 |
2024/10/23 |
15.7800 |
0.03 |
0.19 |
2024/10/22 |
15.7500 |
0.08 |
0.51 |
2024/10/21 |
15.6700 |
-0.14 |
-0.89 |
2024/10/18 |
15.8100 |
0.32 |
2.07 |
2024/10/17 |
15.4900 |
-0.14 |
-0.9 |
2024/10/16 |
15.6300 |
-0.09 |
-0.57 |
2024/10/15 |
15.7200 |
-0.18 |
-1.13 |
2024/10/14 |
15.9000 |
0.11 |
0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.7900 |
0.28 |
1.81 |
2024/10/09 |
15.5100 |
-0.26 |
-1.65 |
2024/10/08 |
15.7700 |
-0.5 |
-3.07 |
2024/10/07 |
16.2700 |
0.22 |
1.37 |
2024/10/04 |
16.0500 |
0.36 |
2.29 |
2024/09/30 |
15.6900 |
0.01 |
0.06 |
2024/09/27 |
15.6800 |
0.2 |
1.29 |
2024/09/26 |
15.4800 |
0.47 |
3.13 |
2024/09/25 |
15.0100 |
0.1 |
0.67 |
2024/09/24 |
14.9100 |
0.32 |
2.19 |
2024/09/23 |
14.5900 |
0.09 |
0.62 |
2024/09/20 |
14.5000 |
0.12 |
0.83 |
2024/09/19 |
14.3800 |
0.19 |
1.34 |
2024/09/18 |
14.1900 |
-0.06 |
-0.42 |
2024/09/16 |
14.2500 |
0.06 |
0.42 |
|