日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0600 |
0.08 |
0.8 |
2024/11/01 |
9.9800 |
-0.04 |
-0.4 |
2024/10/30 |
10.0200 |
-0.06 |
-0.6 |
2024/10/29 |
10.0800 |
-0.05 |
-0.49 |
2024/10/28 |
10.1300 |
-0.03 |
-0.3 |
2024/10/25 |
10.1600 |
0.01 |
0.1 |
2024/10/24 |
10.1500 |
-0.13 |
-1.26 |
2024/10/23 |
10.2800 |
0.02 |
0.19 |
2024/10/22 |
10.2600 |
0.05 |
0.49 |
2024/10/21 |
10.2100 |
-0.08 |
-0.78 |
2024/10/18 |
10.2900 |
0.2 |
1.98 |
2024/10/17 |
10.0900 |
-0.09 |
-0.88 |
2024/10/16 |
10.1800 |
-0.06 |
-0.59 |
2024/10/15 |
10.2400 |
-0.12 |
-1.16 |
2024/10/14 |
10.3600 |
0.08 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2800 |
0.17 |
1.68 |
2024/10/09 |
10.1100 |
-0.18 |
-1.75 |
2024/10/08 |
10.2900 |
-0.32 |
-3.02 |
2024/10/07 |
10.6100 |
0.14 |
1.34 |
2024/10/04 |
10.4700 |
0.24 |
2.35 |
2024/09/30 |
10.2300 |
0 |
0 |
2024/09/27 |
10.2300 |
0.13 |
1.29 |
2024/09/26 |
10.1000 |
0.31 |
3.17 |
2024/09/25 |
9.7900 |
0.07 |
0.72 |
2024/09/24 |
9.7200 |
0.2 |
2.1 |
2024/09/23 |
9.5200 |
0.06 |
0.63 |
2024/09/20 |
9.4600 |
0.08 |
0.85 |
2024/09/19 |
9.3800 |
0.13 |
1.41 |
2024/09/18 |
9.2500 |
-0.04 |
-0.43 |
2024/09/16 |
9.2900 |
0.04 |
0.43 |
|