日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
25.6900 |
-0.13 |
-0.5 |
2024/11/01 |
25.8200 |
-0.35 |
-1.34 |
2024/10/30 |
26.1700 |
-0.13 |
-0.49 |
2024/10/29 |
26.3000 |
-0.02 |
-0.08 |
2024/10/28 |
26.3200 |
0.04 |
0.15 |
2024/10/25 |
26.2800 |
-0.04 |
-0.15 |
2024/10/24 |
26.3200 |
-0.12 |
-0.45 |
2024/10/23 |
26.4400 |
-0.21 |
-0.79 |
2024/10/22 |
26.6500 |
0.1 |
0.38 |
2024/10/21 |
26.5500 |
-0.37 |
-1.37 |
2024/10/18 |
26.9200 |
-0.06 |
-0.22 |
2024/10/17 |
26.9800 |
0.04 |
0.15 |
2024/10/16 |
26.9400 |
0.09 |
0.34 |
2024/10/15 |
26.8500 |
-0.16 |
-0.59 |
2024/10/14 |
27.0100 |
0.04 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
26.9700 |
0.34 |
1.28 |
2024/10/09 |
26.6300 |
0.12 |
0.45 |
2024/10/08 |
26.5100 |
0.23 |
0.88 |
2024/10/07 |
26.2800 |
0.03 |
0.11 |
2024/10/04 |
26.2500 |
-0.26 |
-0.98 |
2024/10/01 |
26.5100 |
0.16 |
0.61 |
2024/09/30 |
26.3500 |
0.01 |
0.04 |
2024/09/27 |
26.3400 |
-0.24 |
-0.9 |
2024/09/26 |
26.5800 |
0.08 |
0.3 |
2024/09/25 |
26.5000 |
-0.29 |
-1.08 |
2024/09/24 |
26.7900 |
-0.18 |
-0.67 |
2024/09/23 |
26.9700 |
-0.29 |
-1.06 |
2024/09/20 |
27.2600 |
-0.25 |
-0.91 |
2024/09/19 |
27.5100 |
0.22 |
0.81 |
2024/09/18 |
27.2900 |
-0.39 |
-1.41 |
|