日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.4500 |
0.17 |
3.22 |
2024/11/01 |
5.2800 |
-0.2 |
-3.65 |
2024/10/30 |
5.4800 |
-0.02 |
-0.36 |
2024/10/29 |
5.5000 |
-0.06 |
-1.08 |
2024/10/28 |
5.5600 |
0.05 |
0.91 |
2024/10/25 |
5.5100 |
-0.05 |
-0.9 |
2024/10/24 |
5.5600 |
0.05 |
0.91 |
2024/10/23 |
5.5100 |
-0.02 |
-0.36 |
2024/10/22 |
5.5300 |
0 |
0 |
2024/10/21 |
5.5300 |
-0.02 |
-0.36 |
2024/10/18 |
5.5500 |
-0.06 |
-1.07 |
2024/10/17 |
5.6100 |
-0.03 |
-0.53 |
2024/10/16 |
5.6400 |
0.02 |
0.36 |
2024/10/15 |
5.6200 |
-0.05 |
-0.88 |
2024/10/14 |
5.6700 |
0.06 |
1.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.6100 |
-0.02 |
-0.36 |
2024/10/09 |
5.6300 |
-0.13 |
-2.26 |
2024/10/08 |
5.7600 |
-0.04 |
-0.69 |
2024/10/07 |
5.8000 |
0 |
0 |
2024/10/04 |
5.8000 |
-0.02 |
-0.34 |
2024/10/01 |
5.8200 |
0.06 |
1.04 |
2024/09/30 |
5.7600 |
-0.06 |
-1.03 |
2024/09/27 |
5.8200 |
-0.04 |
-0.68 |
2024/09/26 |
5.8600 |
0.09 |
1.56 |
2024/09/25 |
5.7700 |
-0.07 |
-1.2 |
2024/09/24 |
5.8400 |
0.12 |
2.1 |
2024/09/23 |
5.7200 |
-0.03 |
-0.52 |
2024/09/20 |
5.7500 |
-0.17 |
-2.87 |
2024/09/19 |
5.9200 |
0 |
0 |
2024/09/18 |
5.9200 |
0.01 |
0.17 |
|