日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.3605 |
-0.0027 |
-0.02 |
2024/11/01 |
12.3632 |
-0.0423 |
-0.34 |
2024/10/30 |
12.4055 |
0.0083 |
0.07 |
2024/10/29 |
12.3972 |
-0.0052 |
-0.04 |
2024/10/28 |
12.4024 |
0.0021 |
0.02 |
2024/10/25 |
12.4003 |
0.0059 |
0.05 |
2024/10/24 |
12.3944 |
0.0023 |
0.02 |
2024/10/23 |
12.3921 |
-0.0118 |
-0.1 |
2024/10/22 |
12.4039 |
-0.0228 |
-0.18 |
2024/10/21 |
12.4267 |
-0.0377 |
-0.3 |
2024/10/18 |
12.4644 |
-0.021 |
-0.17 |
2024/10/17 |
12.4854 |
-0.0067 |
-0.05 |
2024/10/16 |
12.4921 |
0.0085 |
0.07 |
2024/10/15 |
12.4836 |
0.0278 |
0.22 |
2024/10/14 |
12.4558 |
0.0006 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.4552 |
-0.0037 |
-0.03 |
2024/10/09 |
12.4589 |
-0.0147 |
-0.12 |
2024/10/08 |
12.4736 |
0.0035 |
0.03 |
2024/10/07 |
12.4701 |
0.022 |
0.18 |
2024/10/04 |
12.4481 |
-0.0224 |
-0.18 |
2024/10/01 |
12.4705 |
0.0583 |
0.47 |
2024/09/30 |
12.4122 |
-0.0061 |
-0.05 |
2024/09/27 |
12.4183 |
-0.0122 |
-0.1 |
2024/09/26 |
12.4305 |
0.0005 |
0 |
2024/09/25 |
12.4300 |
-0.0192 |
-0.15 |
2024/09/24 |
12.4492 |
-0.0161 |
-0.13 |
2024/09/23 |
12.4653 |
0.0081 |
0.07 |
2024/09/20 |
12.4572 |
0.0133 |
0.11 |
2024/09/19 |
12.4439 |
0.0099 |
0.08 |
2024/09/18 |
12.4340 |
0.0372 |
0.3 |
|