日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
26.3000 |
-0.33 |
-1.24 |
2024/10/30 |
26.6300 |
-0.27 |
-1 |
2024/10/29 |
26.9000 |
0.17 |
0.64 |
2024/10/28 |
26.7300 |
0.06 |
0.22 |
2024/10/25 |
26.6700 |
-0.3 |
-1.11 |
2024/10/24 |
26.9700 |
-0.11 |
-0.41 |
2024/10/23 |
27.0800 |
0.02 |
0.07 |
2024/10/22 |
27.0600 |
-0.47 |
-1.71 |
2024/10/21 |
27.5300 |
-0.3 |
-1.08 |
2024/10/18 |
27.8300 |
-0.05 |
-0.18 |
2024/10/17 |
27.8800 |
-0.52 |
-1.83 |
2024/10/16 |
28.4000 |
-0.19 |
-0.66 |
2024/10/15 |
28.5900 |
0.1 |
0.35 |
2024/10/14 |
28.4900 |
0.16 |
0.56 |
2024/10/11 |
28.3300 |
0.11 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
28.2200 |
0.2 |
0.71 |
2024/10/08 |
28.0200 |
0.64 |
2.34 |
2024/10/07 |
27.3800 |
-0.28 |
-1.01 |
2024/10/04 |
27.6600 |
-0.81 |
-2.85 |
2024/10/01 |
28.4700 |
0.29 |
1.03 |
2024/09/30 |
28.1800 |
-0.4 |
-1.4 |
2024/09/27 |
28.5800 |
-0.17 |
-0.59 |
2024/09/26 |
28.7500 |
0.06 |
0.21 |
2024/09/25 |
28.6900 |
-0.12 |
-0.42 |
2024/09/24 |
28.8100 |
-0.04 |
-0.14 |
2024/09/23 |
28.8500 |
0.41 |
1.44 |
2024/09/20 |
28.4400 |
0.49 |
1.75 |
2024/09/19 |
27.9500 |
-0.03 |
-0.11 |
2024/09/18 |
27.9800 |
0.05 |
0.18 |
2024/09/16 |
27.9300 |
0.03 |
0.11 |
|