日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.6612 |
-0.0015 |
-0.03 |
2024/11/01 |
4.6627 |
-0.0087 |
-0.19 |
2024/10/30 |
4.6714 |
-0.0137 |
-0.29 |
2024/10/29 |
4.6851 |
0.0028 |
0.06 |
2024/10/28 |
4.6823 |
0.0039 |
0.08 |
2024/10/25 |
4.6784 |
-0.0011 |
-0.02 |
2024/10/24 |
4.6795 |
0.0006 |
0.01 |
2024/10/23 |
4.6789 |
0.0008 |
0.02 |
2024/10/22 |
4.6781 |
0.0017 |
0.04 |
2024/10/21 |
4.6764 |
-0.002 |
-0.04 |
2024/10/18 |
4.6784 |
-0.0055 |
-0.12 |
2024/10/17 |
4.6839 |
0.0052 |
0.11 |
2024/10/16 |
4.6787 |
0.0058 |
0.12 |
2024/10/15 |
4.6729 |
0.0029 |
0.06 |
2024/10/14 |
4.6700 |
0.0013 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
4.6687 |
0.0062 |
0.13 |
2024/10/09 |
4.6625 |
-0.0327 |
-0.7 |
2024/10/08 |
4.6952 |
0.0029 |
0.06 |
2024/10/07 |
4.6923 |
0.0124 |
0.26 |
2024/10/04 |
4.6799 |
0.0271 |
0.58 |
2024/10/01 |
4.6528 |
0.0159 |
0.34 |
2024/09/30 |
4.6369 |
0.0021 |
0.05 |
2024/09/27 |
4.6348 |
-0.002 |
-0.04 |
2024/09/26 |
4.6368 |
0.0196 |
0.42 |
2024/09/25 |
4.6172 |
-0.014 |
-0.3 |
2024/09/24 |
4.6312 |
0.004 |
0.09 |
2024/09/23 |
4.6272 |
0.0066 |
0.14 |
2024/09/20 |
4.6206 |
0.0111 |
0.24 |
2024/09/19 |
4.6095 |
0.0134 |
0.29 |
2024/09/18 |
4.5961 |
0.0112 |
0.24 |
|