日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
44.4700 |
-0.21 |
-0.47 |
2024/11/01 |
44.6800 |
-0.65 |
-1.43 |
2024/10/30 |
45.3300 |
-0.28 |
-0.61 |
2024/10/29 |
45.6100 |
0.02 |
0.04 |
2024/10/28 |
45.5900 |
0.16 |
0.35 |
2024/10/25 |
45.4300 |
-0.09 |
-0.2 |
2024/10/24 |
45.5200 |
-0.12 |
-0.26 |
2024/10/23 |
45.6400 |
-0.13 |
-0.28 |
2024/10/22 |
45.7700 |
-0.46 |
-1 |
2024/10/21 |
46.2300 |
-0.2 |
-0.43 |
2024/10/18 |
46.4300 |
0.06 |
0.13 |
2024/10/17 |
46.3700 |
-0.13 |
-0.28 |
2024/10/16 |
46.5000 |
0.49 |
1.06 |
2024/10/15 |
46.0100 |
-0.56 |
-1.2 |
2024/10/14 |
46.5700 |
0.36 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
46.2100 |
0.33 |
0.72 |
2024/10/09 |
45.8800 |
0.15 |
0.33 |
2024/10/08 |
45.7300 |
0.51 |
1.13 |
2024/10/07 |
45.2200 |
-0.15 |
-0.33 |
2024/10/04 |
45.3700 |
0.74 |
1.66 |
2024/10/01 |
44.6300 |
0.19 |
0.43 |
2024/09/30 |
44.4400 |
0.13 |
0.29 |
2024/09/27 |
44.3100 |
-0.2 |
-0.45 |
2024/09/26 |
44.5100 |
0.02 |
0.04 |
2024/09/25 |
44.4900 |
-0.03 |
-0.07 |
2024/09/24 |
44.5200 |
-0.2 |
-0.45 |
2024/09/23 |
44.7200 |
0.32 |
0.72 |
2024/09/20 |
44.4000 |
0.37 |
0.84 |
2024/09/19 |
44.0300 |
0.91 |
2.11 |
2024/09/18 |
43.1200 |
-0.19 |
-0.44 |
|