日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
44.6100 |
0.11 |
0.25 |
2024/11/04 |
44.5000 |
-0.19 |
-0.43 |
2024/11/01 |
44.6900 |
0.07 |
0.16 |
2024/10/30 |
44.6200 |
0.19 |
0.43 |
2024/10/29 |
44.4300 |
-0.53 |
-1.18 |
2024/10/28 |
44.9600 |
-0.66 |
-1.45 |
2024/10/25 |
45.6200 |
0.25 |
0.55 |
2024/10/24 |
45.3700 |
-0.76 |
-1.65 |
2024/10/23 |
46.1300 |
0.06 |
0.13 |
2024/10/22 |
46.0700 |
0.44 |
0.96 |
2024/10/21 |
45.6300 |
0.45 |
1 |
2024/10/18 |
45.1800 |
-0.09 |
-0.2 |
2024/10/17 |
45.2700 |
0.41 |
0.91 |
2024/10/16 |
44.8600 |
-0.4 |
-0.88 |
2024/10/15 |
45.2600 |
0.34 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
44.9200 |
0.47 |
1.06 |
2024/10/11 |
44.4500 |
0.4 |
0.91 |
2024/10/09 |
44.0500 |
-0.35 |
-0.79 |
2024/10/08 |
44.4000 |
-0.14 |
-0.31 |
2024/10/07 |
44.5400 |
0.65 |
1.48 |
2024/10/04 |
43.8900 |
-0.43 |
-0.97 |
2024/10/01 |
44.3200 |
0.25 |
0.57 |
2024/09/30 |
44.0700 |
-0.56 |
-1.25 |
2024/09/27 |
44.6300 |
-0.2 |
-0.45 |
2024/09/26 |
44.8300 |
-0.1 |
-0.22 |
2024/09/25 |
44.9300 |
0.14 |
0.31 |
2024/09/24 |
44.7900 |
-0.07 |
-0.16 |
2024/09/23 |
44.8600 |
0.15 |
0.34 |
2024/09/20 |
44.7100 |
0.13 |
0.29 |
2024/09/19 |
44.5800 |
0.92 |
2.11 |
|